Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.070 | 6.110 | 6.057 | 6.110 | 731 | +0.08(+1.26%) |
Apr 29, 2019 | 6.034 | 6.034 | 6.034 | 6 | +0.00(+0.00%) | |
Apr 26, 2019 | 6.034 | 6.034 | 6.034 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 6.034 | 6.034 | 6.034 | 7 | +0.00(+0.00%) | |
Apr 24, 2019 | 6.040 | 6.040 | 6.034 | 6.034 | 760 | +0.01(+0.25%) |
Apr 23, 2019 | 6.019 | 6.019 | 6.019 | 3 | +0.00(+0.00%) | |
Apr 22, 2019 | 6.019 | 6.019 | 6.019 | 268 | +0.00(+0.00%) | |
Apr 18, 2019 | 6.000 | 6.040 | 5.850 | 6.019 | 11,200 | +0.12(+2.02%) |
Apr 17, 2019 | 5.955 | 5.955 | 5.900 | 5.900 | 398 | +0.24(+4.24%) |
Apr 16, 2019 | 5.720 | 5.720 | 5.660 | 5.660 | 531 | -0.04(-0.70%) |
Apr 15, 2019 | 6.010 | 6.010 | 5.690 | 5.700 | 943 | -0.31(-5.16%) |
Apr 12, 2019 | 6.010 | 6.010 | 6.010 | 27 | +0.00(+0.00%) | |
Apr 11, 2019 | 6.010 | 6.010 | 6.010 | 3 | +0.00(+0.00%) | |
Apr 10, 2019 | 5.730 | 6.010 | 5.730 | 6.010 | 357 | +0.06(+1.01%) |
Apr 09, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 3,540 | -0.15(-2.46%) |
Apr 08, 2019 | 5.850 | 6.100 | 5.820 | 6.100 | 2,221 | +0.44(+7.81%) |
Apr 05, 2019 | 5.658 | 5.658 | 5.658 | 5.658 | 100 | -0.07(-1.17%) |
Apr 03, 2019 | 5.725 | 5.725 | 5.725 | 0 | -0.07(-1.13%) | |
Apr 02, 2019 | 5.860 | 6.110 | 5.640 | 5.790 | 5,045 | +0.09(+1.59%) |
Apr 01, 2019 | 5.760 | 6.000 | 5.540 | 5.700 | 5,760 | -0.30(-5.00%) |
Mar 29, 2019 | 5.830 | 6.120 | 5.817 | 6.000 | 1,600 | +0.05(+0.84%) |
Mar 28, 2019 | 6.040 | 6.040 | 5.750 | 5.950 | 4,352 | -0.06(-1.00%) |
Mar 26, 2019 | 6.010 | 6.010 | 6.010 | 0 | -0.09(-1.48%) | |
Mar 25, 2019 | 5.910 | 6.100 | 5.900 | 6.100 | 755 | +0.10(+1.67%) |
Mar 22, 2019 | 5.890 | 6.400 | 5.860 | 6.000 | 2,300 | +0.19(+3.27%) |
Mar 21, 2019 | 5.924 | 5.924 | 5.506 | 5.810 | 3,551 | -0.44(-7.04%) |
Mar 20, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 39 | +0.00(+0.00%) |
Mar 19, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 510 | +0.11(+1.79%) |
Mar 18, 2019 | 5.870 | 6.140 | 5.870 | 6.140 | 16,083 | +0.38(+6.60%) |
Mar 15, 2019 | 5.750 | 5.760 | 5.750 | 5.760 | 1,500 | +0.01(+0.17%) |
Mar 14, 2019 | 6.450 | 6.450 | 5.500 | 5.750 | 5,693 | -0.26(-4.33%) |
Mar 13, 2019 | 5.480 | 6.010 | 5.480 | 6.010 | 3,259 | -0.07(-1.07%) |
Mar 12, 2019 | 5.390 | 6.075 | 5.390 | 6.075 | 885 | +0.42(+7.33%) |
Mar 11, 2019 | 5.650 | 5.660 | 5.650 | 5.660 | 506 | -0.20(-3.41%) |
Mar 08, 2019 | 5.300 | 6.200 | 5.300 | 5.860 | 7,200 | -0.10(-1.68%) |
Mar 07, 2019 | 5.690 | 5.970 | 5.540 | 5.960 | 19,320 | +0.09(+1.53%) |
Mar 06, 2019 | 5.460 | 5.890 | 5.460 | 5.870 | 11,959 | +0.07(+1.21%) |
Mar 05, 2019 | 5.190 | 5.810 | 5.190 | 5.800 | 1,200 | +0.15(+2.65%) |
Mar 04, 2019 | 5.730 | 5.730 | 5.650 | 5.650 | 460 | -0.11(-1.91%) |
Mar 01, 2019 | 5.800 | 5.990 | 5.660 | 5.760 | 7,300 | +0.09(+1.59%) |
Feb 28, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 1,212 | -0.03(-0.53%) |
Feb 27, 2019 | 5.650 | 5.700 | 5.650 | 5.700 | 4,002 | +0.09(+1.60%) |
Feb 26, 2019 | 5.670 | 5.670 | 5.610 | 5.610 | 1,279 | -0.04(-0.71%) |
Feb 25, 2019 | 5.580 | 5.650 | 5.580 | 5.650 | 539 | +0.00(+0.00%) |
Feb 22, 2019 | 5.650 | 5.650 | 5.650 | 344 | +0.00(+0.00%) | |
Feb 21, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 136 | -0.39(-6.46%) |
Feb 20, 2019 | 6.040 | 6.040 | 6.040 | 111 | +0.00(+0.00%) | |
Feb 15, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 6.040 | 6.040 | 6.040 | 179 | +0.00(+0.00%) | |
Feb 13, 2019 | 6.300 | 6.300 | 6.040 | 6.040 | 342 | -0.46(-7.08%) |
Feb 12, 2019 | 6.500 | 6.500 | 6.500 | 65 | +0.00(+0.00%) | |
Feb 11, 2019 | 6.500 | 6.500 | 6.500 | 21 | +0.00(+0.00%) | |
Feb 08, 2019 | 5.430 | 6.500 | 5.430 | 6.500 | 1,000 | +0.69(+11.88%) |
Feb 07, 2019 | 5.810 | 5.810 | 5.810 | 3 | +0.00(+0.00%) | |
Feb 05, 2019 | 5.810 | 5.810 | 5.810 | 0 | -0.70(-10.75%) | |
Feb 04, 2019 | 6.510 | 6.510 | 6.510 | 99 | +0.00(+0.00%) | |
Feb 01, 2019 | 6.510 | 6.510 | 6.510 | 26 | +0.00(+0.00%) | |
Jan 30, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 6.510 | 6.510 | 6.510 | 25 | +0.00(+0.00%) | |
Jan 28, 2019 | 6.320 | 6.510 | 6.320 | 6.510 | 204 | +0.69(+11.86%) |
Jan 24, 2019 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 5.820 | 5.820 | 5.820 | 54 | +0.00(+0.00%) | |
Jan 22, 2019 | 5.820 | 5.820 | 5.820 | 80 | +0.00(+0.00%) | |
Jan 18, 2019 | 6.000 | 6.380 | 5.710 | 5.820 | 1,400 | -0.29(-4.75%) |
Jan 17, 2019 | 6.610 | 6.610 | 6.110 | 6.110 | 506 | +0.10(+1.66%) |
Jan 16, 2019 | 6.010 | 6.010 | 6.010 | 151 | +0.00(+0.00%) | |
Jan 14, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 6.000 | 6.010 | 6.000 | 6.010 | 400 | +0.25(+4.34%) |
Jan 07, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.75(-11.52%) | |
Jan 04, 2019 | 6.510 | 6.510 | 6.510 | 72 | +0.00(+0.00%) | |
Jan 02, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.13(+2.04%) | |
Dec 31, 2018 | 6.380 | 6.380 | 6.380 | 6.380 | 300 | -0.04(-0.62%) |
Dec 28, 2018 | 6.000 | 6.420 | 6.000 | 6.420 | 2,100 | +0.60(+10.31%) |
Dec 27, 2018 | 5.820 | 5.820 | 5.820 | 5.820 | 272 | +0.01(+0.17%) |
Dec 26, 2018 | 5.810 | 5.810 | 5.810 | 5.810 | 676 | -0.09(-1.53%) |
Dec 24, 2018 | 5.900 | 5.900 | 5.855 | 5.900 | 36,800 | -0.10(-1.67%) |
Dec 21, 2018 | 6.000 | 6.000 | 6.000 | 189 | +0.00(+0.00%) | |
Dec 20, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 12,225 | +0.00(+0.00%) |
Dec 19, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 263 | +0.19(+3.27%) |
Dec 18, 2018 | 5.920 | 5.920 | 5.810 | 5.810 | 1,797 | -0.11(-1.86%) |
Dec 13, 2018 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) | |
Dec 12, 2018 | 6.170 | 6.200 | 5.820 | 6.000 | 4,745 | -0.00(-0.04%) |
Dec 11, 2018 | 6.000 | 6.002 | 6.000 | 6.002 | 877 | -0.48(-7.37%) |
Dec 10, 2018 | 6.480 | 6.480 | 6.480 | 3 | +0.00(+0.00%) | |
Dec 07, 2018 | 6.200 | 6.480 | 6.200 | 6.480 | 200 | +0.31(+5.02%) |
Dec 06, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 236 | +0.00(+0.00%) |
Dec 04, 2018 | 6.150 | 6.170 | 6.150 | 6.170 | 200 | +0.17(+2.83%) |
Dec 03, 2018 | 6.100 | 6.250 | 6.000 | 6.000 | 1,522 | +0.09(+1.52%) |
Nov 30, 2018 | 5.950 | 6.150 | 5.910 | 5.910 | 2,000 | -0.09(-1.50%) |
Nov 29, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 112 | +0.15(+2.56%) |
Nov 28, 2018 | 5.840 | 6.350 | 5.770 | 5.850 | 2,766 | +0.09(+1.56%) |
Nov 27, 2018 | 5.750 | 5.800 | 5.750 | 5.760 | 3,770 | -0.04(-0.69%) |
Nov 26, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 120 | +0.10(+1.75%) |
Nov 23, 2018 | 5.700 | 5.700 | 5.700 | 95 | +0.00(+0.00%) | |
Nov 21, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.19(+3.45%) | |
Nov 20, 2018 | 6.040 | 6.040 | 5.510 | 5.510 | 4,410 | -0.09(-1.61%) |
Nov 19, 2018 | 6.000 | 6.350 | 5.500 | 5.600 | 7,489 | -1.10(-16.42%) |
Nov 16, 2018 | 6.700 | 6.750 | 6.450 | 6.700 | 3,000 | -0.10(-1.47%) |
Nov 15, 2018 | 6.800 | 6.800 | 6.800 | 1 | +0.00(+0.00%) | |
Nov 14, 2018 | 7.160 | 7.160 | 6.800 | 6.800 | 2,727 | -0.02(-0.29%) |
Nov 13, 2018 | 6.820 | 6.820 | 6.820 | 34 | +0.00(+0.00%) | |
Nov 12, 2018 | 6.820 | 6.820 | 6.820 | 82 | +0.00(+0.00%) | |
Nov 09, 2018 | 6.810 | 6.820 | 6.810 | 6.820 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 6.820 | 6.820 | 6.820 | 47 | +0.00(+0.00%) | |
Nov 07, 2018 | 6.820 | 6.820 | 6.820 | 155 | +0.00(+0.00%) | |
Nov 06, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | 104 | -0.41(-5.67%) |
Nov 05, 2018 | 7.230 | 7.230 | 7.230 | 14 | +0.00(+0.00%) | |
Nov 02, 2018 | 6.920 | 7.230 | 6.920 | 7.230 | 300 | +0.47(+6.95%) |
Oct 31, 2018 | 6.760 | 6.760 | 6.760 | 0 | -0.08(-1.17%) | |
Oct 30, 2018 | 6.840 | 6.840 | 6.840 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 6.830 | 6.840 | 6.820 | 6.840 | 931 | +0.04(+0.59%) |
Oct 26, 2018 | 6.780 | 6.800 | 6.770 | 6.800 | 400 | -0.01(-0.15%) |
Oct 25, 2018 | 7.240 | 7.240 | 6.750 | 6.810 | 571 | -0.40(-5.55%) |
Oct 24, 2018 | 6.780 | 7.210 | 6.780 | 7.210 | 741 | +0.30(+4.34%) |
Oct 23, 2018 | 6.510 | 6.920 | 6.500 | 6.910 | 3,234 | -0.02(-0.33%) |
Oct 22, 2018 | 6.970 | 6.970 | 6.930 | 6.933 | 1,629 | -0.02(-0.24%) |
Oct 19, 2018 | 6.770 | 7.210 | 6.720 | 6.950 | 6,600 | -0.29(-4.01%) |
Oct 18, 2018 | 7.530 | 7.936 | 7.220 | 7.240 | 3,816 | +0.06(+0.84%) |
Oct 17, 2018 | 6.820 | 7.200 | 6.800 | 7.180 | 4,120 | +0.43(+6.37%) |
Oct 16, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 1,677 | +0.00(+0.00%) |
Oct 15, 2018 | 6.630 | 6.750 | 6.630 | 6.750 | 861 | -0.13(-1.89%) |
Oct 12, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.05(-0.72%) |
Oct 11, 2018 | 6.763 | 6.930 | 6.700 | 6.930 | 1,723 | +0.23(+3.43%) |
Oct 10, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 433 | -0.15(-2.19%) |
Oct 09, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 147 | -0.12(-1.72%) |
Oct 08, 2018 | 6.970 | 6.970 | 6.970 | 102 | +0.00(+0.00%) | |
Oct 05, 2018 | 6.970 | 6.970 | 6.970 | 38 | +0.00(+0.00%) | |
Oct 04, 2018 | 6.966 | 6.966 | 6.970 | 78 | +0.00(+0.06%) | |
Oct 03, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 519 | -0.07(-1.06%) |
Oct 02, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 191 | +0.04(+0.58%) |
Oct 01, 2018 | 6.891 | 7.000 | 6.891 | 7.000 | 1,201 | -0.05(-0.71%) |
Sep 28, 2018 | 7.100 | 7.100 | 7.050 | 7.050 | 600 | -0.08(-1.05%) |
Sep 27, 2018 | 7.125 | 7.125 | 7.125 | 7.125 | 610 | +0.03(+0.35%) |
Sep 26, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 361 | +0.00(+0.00%) |
Sep 25, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 250 | +0.00(+0.00%) |
Sep 24, 2018 | 7.100 | 7.100 | 7.100 | 41 | +0.00(+0.00%) | |
Sep 21, 2018 | 7.300 | 7.450 | 7.050 | 7.100 | 3,300 | -0.40(-5.33%) |
Sep 20, 2018 | 7.800 | 8.100 | 7.500 | 7.500 | 995 | -0.30(-3.85%) |
Sep 19, 2018 | 7.900 | 8.100 | 7.350 | 7.800 | 880 | +0.05(+0.65%) |
Sep 18, 2018 | 8.100 | 8.100 | 7.750 | 7.750 | 1,210 | +0.20(+2.65%) |
Sep 17, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 563 | -0.10(-1.31%) |
Sep 14, 2018 | 7.300 | 7.650 | 7.250 | 7.650 | 1,600 | +0.15(+2.00%) |
Sep 13, 2018 | 7.850 | 8.145 | 7.500 | 7.500 | 1,100 | +0.30(+4.17%) |
Sep 12, 2018 | 7.200 | 7.200 | 7.200 | 3 | +0.00(+0.00%) | |
Sep 11, 2018 | 7.400 | 7.625 | 7.150 | 7.200 | 133,644 | -0.05(-0.69%) |
Sep 10, 2018 | 8.000 | 8.100 | 7.200 | 7.250 | 2,445 | +0.10(+1.40%) |
Sep 07, 2018 | 7.625 | 7.625 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Sep 05, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) | |
Sep 04, 2018 | 7.200 | 7.250 | 7.150 | 7.250 | 2,166 | +0.10(+1.40%) |
Aug 31, 2018 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
Aug 30, 2018 | 7.200 | 7.200 | 7.200 | 73 | +0.00(+0.00%) | |
Aug 29, 2018 | 7.121 | 7.200 | 7.121 | 7.200 | 1,154 | +0.15(+2.13%) |
Aug 27, 2018 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) | |
Aug 24, 2018 | 7.150 | 7.200 | 7.150 | 7.200 | 500 | +0.00(+0.00%) |
Aug 22, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
Aug 21, 2018 | 7.150 | 7.150 | 7.000 | 7.000 | 100,170 | -0.15(-2.10%) |
Aug 20, 2018 | 7.150 | 7.150 | 7.150 | 254 | +0.00(+0.00%) | |
Aug 17, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Aug 16, 2018 | 6.950 | 7.150 | 6.950 | 7.150 | 1,576 | +0.00(+0.00%) |
Aug 15, 2018 | 7.150 | 7.150 | 7.150 | 62 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.000 | 7.150 | 7.000 | 7.150 | 977 | +0.00(+0.00%) |
Aug 13, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 115 | +0.10(+1.42%) |
Aug 10, 2018 | 7.050 | 7.050 | 7.050 | 60 | +0.00(+0.00%) | |
Aug 09, 2018 | 7.050 | 7.050 | 7.050 | 91 | +0.00(+0.00%) | |
Aug 08, 2018 | 7.050 | 7.050 | 7.050 | 76 | +0.00(+0.00%) | |
Aug 07, 2018 | 7.400 | 7.400 | 6.850 | 7.050 | 1,866 | -0.05(-0.70%) |
Aug 06, 2018 | 7.200 | 7.200 | 7.100 | 7.100 | 2,144 | -0.15(-2.07%) |
Aug 03, 2018 | 7.250 | 7.250 | 7.250 | 73 | +0.00(+0.00%) | |
Aug 02, 2018 | 7.250 | 7.250 | 7.250 | 82 | +0.00(+0.00%) | |
Aug 01, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 132 | +0.15(+2.11%) |
Jul 31, 2018 | 7.150 | 7.250 | 7.100 | 7.100 | 1,844 | +0.00(+0.00%) |
Jul 30, 2018 | 289 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 7.000 | 7.000 | 6.800 | 6.900 | 1,500 | -0.25(-3.50%) |
Jul 19, 2018 | 7.150 | 7.150 | 7.150 | 95 | -0.01(-0.20%) | |
Jul 18, 2018 | 7.164 | 7.164 | 7.164 | 7.164 | 601 | -0.04(-0.50%) |
Jul 17, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 939 | -0.09(-1.20%) |
Jul 13, 2018 | 7.287 | 7.287 | 7.287 | 3 | -0.01(-0.17%) | |
Jul 11, 2018 | 7.300 | 7.300 | 7.300 | 157 | -0.30(-3.95%) | |
Jul 10, 2018 | 7.650 | 7.650 | 7.300 | 7.600 | 1,369 | -0.10(-1.30%) |
Jul 06, 2018 | 7.700 | 7.700 | 7.700 | 121 | -0.10(-1.28%) | |
Jul 02, 2018 | 7.800 | 7.800 | 7.800 | 147 | -0.05(-0.64%) | |
Jun 28, 2018 | 7.850 | 7.850 | 7.850 | 263 | +0.03(+0.44%) | |
Jun 27, 2018 | 7.816 | 7.816 | 7.816 | 7.816 | 367 | -0.23(-2.91%) |
Jun 26, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 291 | +0.00(+0.00%) |
Jun 22, 2018 | 8.050 | 8.050 | 8.050 | 67 | +0.10(+1.26%) | |
Jun 21, 2018 | 7.950 | 8.000 | 7.950 | 7.950 | 635 | -0.15(-1.85%) |
Jun 20, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 646 | +0.35(+4.52%) |
Jun 19, 2018 | 7.900 | 8.250 | 7.650 | 7.750 | 8,135 | +0.05(+0.65%) |
Jun 18, 2018 | 7.850 | 7.850 | 7.700 | 7.700 | 9,012 | -0.15(-1.91%) |
Jun 15, 2018 | 8.250 | 7.800 | 7.850 | 4,454 | +0.05(+0.64%) | |
Jun 14, 2018 | 8.200 | 8.250 | 7.800 | 7.800 | 10,870 | -0.40(-4.88%) |
Jun 13, 2018 | 8.450 | 8.500 | 8.050 | 8.200 | 9,798 | -0.10(-1.20%) |
Jun 12, 2018 | 8.500 | 8.500 | 8.300 | 8.300 | 2,429 | -0.20(-2.35%) |
Jun 11, 2018 | 8.475 | 8.500 | 8.400 | 8.500 | 2,313 | +0.10(+1.19%) |
Jun 08, 2018 | 8.300 | 8.500 | 8.275 | 8.400 | 3,725 | -0.10(-1.18%) |
Jun 07, 2018 | 8.450 | 8.500 | 8.150 | 8.500 | 3,702 | +0.35(+4.29%) |
Jun 06, 2018 | 8.050 | 8.475 | 8.000 | 8.150 | 4,602 | -0.35(-4.12%) |
Jun 05, 2018 | 8.300 | 8.500 | 8.300 | 8.500 | 5,113 | +0.20(+2.41%) |
Jun 04, 2018 | 8.150 | 8.300 | 7.800 | 8.300 | 5,961 | +0.15(+1.84%) |
Jun 01, 2018 | 8.050 | 8.150 | 8.050 | 8.150 | 1,702 | +0.25(+3.16%) |
May 30, 2018 | 7.900 | 7.900 | 7.900 | 22 | -0.30(-3.66%) | |
May 29, 2018 | 7.839 | 8.200 | 7.800 | 8.200 | 1,928 | +0.45(+5.81%) |
May 24, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.45(-5.49%) | |
May 22, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 7.600 | 8.250 | 7.600 | 8.200 | 1,471 | +0.70(+9.33%) |
May 18, 2018 | 7.169 | 7.745 | 7.169 | 7.500 | 8,584 | +0.13(+1.73%) |
May 17, 2018 | 7.600 | 7.679 | 7.350 | 7.372 | 7,107 | +0.17(+2.39%) |
May 16, 2018 | 7.200 | 7.400 | 7.200 | 7.200 | 4,774 | -0.45(-5.88%) |
May 15, 2018 | 7.686 | 7.686 | 7.650 | 7.650 | 1,100 | +0.10(+1.32%) |
May 11, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 7.350 | 7.650 | 7.350 | 7.550 | 6,684 | -0.10(-1.31%) |
May 09, 2018 | 7.600 | 7.700 | 7.600 | 7.650 | 1,246 | +0.15(+2.00%) |
May 03, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-0.99%) | |
May 02, 2018 | 7.800 | 7.800 | 7.450 | 7.575 | 4,750 | -0.12(-1.62%) |