Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.70 | 12.06 | 11.70 | 12.06 | 780 | +0.31(+2.65%) |
Jan 29, 2015 | 12.08 | 12.08 | 11.75 | 11.75 | 954 | -0.33(-2.73%) |
Jan 28, 2015 | 11.70 | 12.08 | 11.70 | 12.08 | 2,013 | +0.35(+3.02%) |
Jan 27, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.01(-0.12%) |
Jan 26, 2015 | 11.73 | 12.05 | 11.73 | 11.74 | 502 | -0.32(-2.65%) |
Jan 23, 2015 | 11.72 | 12.06 | 11.72 | 12.06 | 200 | +0.24(+2.01%) |
Jan 22, 2015 | 11.76 | 11.82 | 11.76 | 11.82 | 440 | -0.11(-0.90%) |
Jan 21, 2015 | 11.70 | 11.93 | 11.70 | 11.93 | 22,386 | +0.23(+1.96%) |
Jan 20, 2015 | 11.70 | 11.74 | 11.70 | 11.70 | 2,297 | +0.00(+0.00%) |
Jan 16, 2015 | 11.60 | 11.70 | 11.60 | 11.70 | 13,288 | -0.13(-1.11%) |
Jan 15, 2015 | 11.60 | 11.83 | 11.60 | 11.83 | 2,925 | +0.13(+1.12%) |
Jan 14, 2015 | 11.72 | 11.72 | 11.70 | 11.70 | 641 | -0.02(-0.14%) |
Jan 12, 2015 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.02(+0.15%) |
Jan 09, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 390 | +0.00(+0.00%) |
Jan 08, 2015 | 11.64 | 11.70 | 11.64 | 11.70 | 310 | +0.18(+1.56%) |
Jan 07, 2015 | 11.50 | 11.53 | 11.50 | 11.52 | 382 | +0.04(+0.35%) |
Jan 06, 2015 | 11.45 | 11.48 | 11.45 | 11.48 | 2,121 | +0.04(+0.31%) |
Dec 31, 2014 | 11.41 | 11.44 | 11.44 | 11.44 | 99 | -0.02(-0.14%) |
Dec 30, 2014 | 11.40 | 11.75 | 11.40 | 11.46 | 800 | -0.28(-2.39%) |
Dec 29, 2014 | 11.72 | 11.74 | 11.72 | 11.74 | 525 | +0.17(+1.43%) |
Dec 26, 2014 | 11.33 | 11.65 | 11.33 | 11.57 | 900 | +0.10(+0.91%) |
Dec 24, 2014 | 11.84 | 11.47 | 11.47 | 11.47 | 1,600 | -0.03(-0.27%) |
Dec 23, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 352 | -0.05(-0.42%) |
Dec 22, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 202 | -0.31(-2.61%) |
Dec 18, 2014 | 11.62 | 11.86 | 11.86 | 11.86 | 4 | -0.22(-1.82%) |
Dec 17, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 104 | +0.00(+0.00%) |
Dec 08, 2014 | 11.61 | 12.08 | 12.08 | 12.08 | 2,500 | -0.12(-0.98%) |
Dec 05, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 158 | +0.32(+2.69%) |
Dec 04, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 299 | +0.37(+3.21%) |
Dec 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 334 | -0.03(-0.26%) |
Dec 01, 2014 | 11.46 | 11.54 | 11.54 | 11.54 | 1,100 | +0.12(+1.05%) |
Nov 26, 2014 | 11.39 | 11.42 | 11.42 | 11.42 | 90 | +0.04(+0.38%) |
Nov 25, 2014 | 11.33 | 11.80 | 11.33 | 11.38 | 300 | -0.12(-1.07%) |
Nov 24, 2014 | 11.51 | 11.51 | 11.39 | 11.50 | 1,054 | -0.39(-3.28%) |
Nov 21, 2014 | 11.43 | 11.90 | 11.35 | 11.89 | 2,191 | +0.10(+0.84%) |
Nov 20, 2014 | 11.35 | 11.85 | 11.35 | 11.79 | 3,202 | +0.22(+1.94%) |
Nov 19, 2014 | 11.66 | 11.66 | 11.33 | 11.57 | 3,045 | -0.08(-0.72%) |
Nov 18, 2014 | 11.57 | 11.80 | 11.30 | 11.65 | 11,823 | -0.19(-1.60%) |
Nov 17, 2014 | 11.68 | 11.84 | 11.56 | 11.84 | 4,552 | -0.04(-0.34%) |
Nov 10, 2014 | 11.57 | 11.88 | 11.88 | 11.88 | 900 | -0.11(-0.92%) |
Nov 07, 2014 | 11.50 | 12.00 | 11.50 | 11.99 | 2,802 | +0.49(+4.26%) |
Nov 06, 2014 | 11.48 | 11.50 | 11.42 | 11.50 | 5,639 | -0.52(-4.33%) |
Nov 04, 2014 | 11.86 | 12.02 | 12.02 | 12.02 | 700 | +0.16(+1.34%) |