Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.746 | 8.619 | 8.619 | 8.619 | 7,935 | -0.14(-1.55%) |
Feb 25, 2011 | 8.619 | 8.755 | 8.619 | 8.755 | 6,017 | +0.00(+0.00%) |
Feb 24, 2011 | 8.619 | 8.755 | 8.619 | 8.755 | 6,833 | +0.14(+1.58%) |
Feb 15, 2011 | 8.619 | 8.619 | 8.619 | 8.619 | 1,983 | +0.04(+0.42%) |
Feb 14, 2011 | 8.583 | 8.583 | 8.583 | 8.583 | 160 | -0.17(-1.97%) |
Feb 10, 2011 | 8.755 | 8.755 | 8.755 | 8.755 | 440 | -0.04(-0.41%) |
Feb 08, 2011 | 8.837 | 8.792 | 8.792 | 8.792 | 330 | +0.17(+2.00%) |
Feb 07, 2011 | 8.792 | 8.801 | 8.619 | 8.619 | 3,989 | -0.23(-2.56%) |
Feb 02, 2011 | 8.846 | 8.846 | 8.846 | 8.846 | 220 | +0.09(+1.04%) |
Feb 01, 2011 | 9.018 | 9.018 | 8.755 | 8.755 | 7,715 | -0.26(-2.92%) |
Jan 31, 2011 | 8.438 | 9.018 | 8.438 | 9.018 | 34,469 | +0.44(+5.19%) |
Jan 26, 2011 | 8.565 | 8.574 | 8.574 | 8.574 | 12,013 | +0.09(+1.07%) |
Jan 25, 2011 | 8.483 | 8.483 | 8.483 | 8.483 | 1,653 | +0.00(+0.00%) |
Jan 24, 2011 | 8.483 | 8.483 | 8.483 | 8.483 | 3,196 | +0.00(+0.00%) |
Jan 21, 2011 | 8.574 | 8.601 | 8.483 | 8.483 | 19,170 | -0.05(-0.53%) |
Jan 20, 2011 | 8.483 | 8.528 | 8.483 | 8.528 | 4,390 | +0.05(+0.64%) |
Jan 19, 2011 | 8.347 | 8.474 | 8.347 | 8.474 | 1,646 | +0.08(+0.97%) |
Jan 12, 2011 | 8.392 | 8.392 | 8.392 | 8.392 | 3,857 | +0.07(+0.87%) |
Jan 11, 2011 | 8.302 | 8.574 | 8.302 | 8.320 | 2,314 | -0.25(-2.96%) |
Jan 05, 2011 | 8.438 | 8.574 | 8.574 | 8.574 | 5,841 | +0.18(+2.16%) |
Jan 04, 2011 | 8.329 | 8.392 | 8.302 | 8.392 | 6,518 | -0.05(-0.54%) |
Jan 03, 2011 | 8.438 | 8.438 | 8.438 | 8.438 | 2,095 | +0.15(+1.75%) |
Dec 31, 2010 | 8.220 | 8.383 | 7.775 | 8.293 | 27,585 | +0.09(+1.11%) |
Dec 30, 2010 | 8.211 | 8.401 | 8.129 | 8.202 | 18,439 | -0.12(-1.42%) |
Dec 29, 2010 | 8.565 | 8.565 | 8.302 | 8.320 | 3,672 | -0.07(-0.86%) |
Dec 27, 2010 | 8.392 | 8.392 | 8.392 | 8.392 | 7,715 | +0.00(+0.00%) |
Dec 23, 2010 | 8.538 | 8.556 | 8.347 | 8.392 | 2,870 | -0.09(-1.07%) |
Dec 22, 2010 | 8.392 | 8.619 | 8.392 | 8.483 | 7,384 | +0.09(+1.08%) |
Dec 21, 2010 | 8.383 | 8.392 | 8.383 | 8.392 | 1,763 | +0.14(+1.65%) |
Dec 20, 2010 | 8.356 | 8.374 | 8.256 | 8.256 | 4,518 | -0.18(-2.15%) |
Dec 17, 2010 | 8.465 | 8.846 | 8.347 | 8.438 | 18,620 | -0.02(-0.21%) |
Dec 16, 2010 | 8.207 | 8.705 | 8.207 | 8.456 | 2,069 | +0.07(+0.83%) |
Dec 15, 2010 | 8.211 | 8.386 | 8.211 | 8.386 | 457 | +0.04(+0.52%) |
Dec 14, 2010 | 8.220 | 8.342 | 8.220 | 8.342 | 1,682 | +0.09(+1.06%) |
Dec 13, 2010 | 8.211 | 8.334 | 8.211 | 8.255 | 926 | -0.03(-0.42%) |
Dec 08, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 1,717 | +0.17(+2.04%) |
Dec 07, 2010 | 8.124 | 8.124 | 8.124 | 8.124 | 2,083 | -0.04(-0.53%) |
Dec 06, 2010 | 8.211 | 8.211 | 8.168 | 8.168 | 1,662 | +0.15(+1.85%) |
Dec 03, 2010 | 7.993 | 8.019 | 7.993 | 8.019 | 3,319 | +0.07(+0.88%) |
Dec 02, 2010 | 7.949 | 7.949 | 7.949 | 7.949 | 1,029 | +0.00(+0.00%) |