Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 12.31 | 12.89 | 12.18 | 12.89 | 1,420 | -0.01(-0.08%) |
Jun 27, 2013 | 12.51 | 12.90 | 12.51 | 12.90 | 0 | +0.30(+2.38%) |
Jun 26, 2013 | 12.50 | 12.60 | 12.21 | 12.60 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 12.39 | 12.70 | 12.39 | 12.60 | 0 | +0.12(+0.96%) |
Jun 24, 2013 | 12.20 | 12.48 | 12.20 | 12.48 | 0 | +0.28(+2.30%) |
Jun 21, 2013 | 12.16 | 13.16 | 12.16 | 12.20 | 3,206 | -0.30(-2.40%) |
Jun 20, 2013 | 12.76 | 12.76 | 12.08 | 12.50 | 0 | -0.26(-2.04%) |
Jun 19, 2013 | 12.81 | 12.92 | 12.76 | 12.76 | 0 | -0.24(-1.85%) |
Jun 14, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | -0.28(-2.11%) |
Jun 12, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.68%) |
Jun 11, 2013 | 13.27 | 13.27 | 13.19 | 13.19 | 200 | -0.08(-0.60%) |
Jun 10, 2013 | 13.28 | 13.28 | 13.05 | 13.27 | 0 | +0.11(+0.84%) |
Jun 07, 2013 | 13.45 | 13.45 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Jun 06, 2013 | 13.08 | 13.13 | 13.08 | 13.11 | 0 | +0.11(+0.85%) |
Jun 05, 2013 | 13.00 | 13.07 | 13.00 | 13.00 | 0 | -0.40(-2.99%) |
Jun 04, 2013 | 13.48 | 13.48 | 13.25 | 13.40 | 0 | +0.02(+0.15%) |
Jun 03, 2013 | 13.38 | 13.38 | 13.32 | 13.38 | 3,200 | -0.16(-1.18%) |
May 31, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | +0.07(+0.52%) |
May 30, 2013 | 13.55 | 13.55 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
May 28, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.02(+0.15%) |
May 24, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.29%) |
May 22, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.26(+1.99%) |
May 21, 2013 | 13.09 | 13.29 | 13.09 | 13.29 | 0 | +0.04(+0.33%) |
May 20, 2013 | 13.04 | 13.24 | 13.01 | 13.24 | 0 | -0.06(-0.44%) |
May 14, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.25(-1.85%) |
May 13, 2013 | 13.43 | 13.55 | 13.40 | 13.55 | 0 | +0.25(+1.88%) |
May 10, 2013 | 13.30 | 13.49 | 13.29 | 13.30 | 0 | -0.02(-0.15%) |
May 09, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) |
May 08, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 07, 2013 | 13.50 | 13.50 | 13.19 | 13.30 | 0 | -0.12(-0.89%) |
May 06, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.19(+1.44%) |
May 03, 2013 | 13.83 | 13.83 | 13.23 | 13.23 | 0 | -0.63(-4.55%) |
May 02, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |
May 01, 2013 | 13.70 | 13.83 | 13.70 | 13.81 | 0 | -0.02(-0.14%) |
Apr 30, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 200 | -0.03(-0.22%) |
Apr 23, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | -0.04(-0.29%) |
Apr 22, 2013 | 13.51 | 13.90 | 13.51 | 13.90 | 5,907 | +0.30(+2.21%) |
Apr 19, 2013 | 13.50 | 13.60 | 13.50 | 13.60 | 707 | +0.10(+0.74%) |
Apr 18, 2013 | 13.36 | 13.50 | 13.36 | 13.50 | 1,202 | +0.17(+1.28%) |
Apr 17, 2013 | 13.78 | 13.78 | 13.31 | 13.33 | 2,818 | -0.61(-4.38%) |
Apr 15, 2013 | 13.64 | 13.94 | 13.94 | 13.94 | 1,500 | +0.40(+2.95%) |
Apr 11, 2013 | 13.50 | 13.54 | 13.54 | 13.54 | 300 | +0.02(+0.18%) |
Apr 10, 2013 | 13.50 | 13.52 | 13.49 | 13.52 | 800 | +0.02(+0.12%) |
Apr 09, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | +0.05(+0.37%) |
Apr 08, 2013 | 13.49 | 13.49 | 13.31 | 13.45 | 1,212 | -0.00(-0.01%) |
Apr 05, 2013 | 13.60 | 13.60 | 13.30 | 13.45 | 8,021 | -0.20(-1.46%) |
Apr 04, 2013 | 13.82 | 13.82 | 13.26 | 13.65 | 1,800 | -0.05(-0.36%) |
Apr 03, 2013 | 13.86 | 13.86 | 13.26 | 13.70 | 2,201 | -0.29(-2.07%) |
Apr 02, 2013 | 13.98 | 14.00 | 13.27 | 13.99 | 1,600 | -0.06(-0.43%) |