Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 12.53 | 12.51 | 12.51 | 12.51 | 115 | -0.05(-0.38%) |
Jun 27, 2014 | 12.51 | 12.56 | 12.51 | 12.56 | 2,963 | +0.05(+0.38%) |
Jun 26, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 1,750 | -0.01(-0.08%) |
Jun 25, 2014 | 12.53 | 12.53 | 12.52 | 12.52 | 574 | -0.10(-0.79%) |
Jun 24, 2014 | 12.52 | 12.62 | 12.51 | 12.62 | 327 | +0.10(+0.80%) |
Jun 23, 2014 | 12.57 | 12.64 | 12.52 | 12.52 | 2,403 | +0.00(+0.00%) |
Jun 20, 2014 | 12.52 | 12.53 | 12.52 | 12.52 | 479 | +0.00(+0.00%) |
Jun 19, 2014 | 12.53 | 12.59 | 12.52 | 12.52 | 1,748 | +0.00(+0.00%) |
Jun 18, 2014 | 12.53 | 12.53 | 12.52 | 12.52 | 322 | +0.01(+0.08%) |
Jun 17, 2014 | 12.52 | 12.52 | 12.51 | 12.51 | 1,557 | -0.04(-0.32%) |
Jun 16, 2014 | 12.55 | 12.55 | 12.55 | 12.55 | 748 | -0.04(-0.32%) |
Jun 13, 2014 | 12.51 | 12.59 | 12.51 | 12.59 | 1,026 | +0.08(+0.64%) |
Jun 12, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 272 | +0.00(+0.00%) |
Jun 11, 2014 | 12.51 | 12.53 | 12.51 | 12.51 | 3,165 | +0.00(+0.00%) |
Jun 10, 2014 | 12.70 | 12.70 | 12.51 | 12.51 | 5,138 | -0.19(-1.50%) |
Jun 06, 2014 | 12.70 | 12.70 | 12.70 | 12.70 | 401 | -0.00(-0.00%) |
Jun 05, 2014 | 12.70 | 12.73 | 12.70 | 12.70 | 2,300 | -0.02(-0.16%) |
Jun 04, 2014 | 12.73 | 12.73 | 12.72 | 12.72 | 933 | -0.12(-0.93%) |
Jun 03, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 104 | +0.12(+0.94%) |
Jun 02, 2014 | 12.70 | 12.75 | 12.70 | 12.72 | 1,005 | +0.02(+0.16%) |
May 30, 2014 | 12.91 | 12.92 | 12.70 | 12.70 | 1,225 | -0.21(-1.60%) |
May 29, 2014 | 12.91 | 12.91 | 12.91 | 12.91 | 235 | +0.11(+0.83%) |
May 27, 2014 | 12.80 | 12.80 | 12.80 | 12.80 | 77 | -0.20(-1.54%) |
May 23, 2014 | 13.02 | 13.00 | 13.00 | 13.00 | 1,100 | +0.10(+0.78%) |
May 22, 2014 | 12.80 | 12.94 | 12.80 | 12.90 | 768 | +0.16(+1.26%) |
May 21, 2014 | 12.75 | 12.75 | 12.71 | 12.74 | 1,480 | -0.01(-0.09%) |
May 20, 2014 | 12.74 | 12.77 | 12.71 | 12.75 | 604 | +0.04(+0.33%) |
May 19, 2014 | 12.94 | 12.95 | 12.71 | 12.71 | 771 | -0.14(-1.09%) |
May 16, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 400 | +0.00(+0.00%) |
May 14, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 75 | +0.00(+0.00%) |
May 13, 2014 | 12.78 | 12.85 | 12.78 | 12.85 | 746 | +0.06(+0.48%) |
May 09, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 400 | -0.26(-2.01%) |
May 08, 2014 | 12.89 | 13.15 | 12.89 | 13.05 | 8,700 | +0.01(+0.08%) |
May 07, 2014 | 13.19 | 13.19 | 12.87 | 13.04 | 8,400 | -0.11(-0.84%) |
May 06, 2014 | 12.88 | 13.15 | 12.88 | 13.15 | 614 | +0.27(+2.09%) |
May 05, 2014 | 13.00 | 13.02 | 12.85 | 12.88 | 2,546 | -0.12(-0.92%) |
May 02, 2014 | 13.01 | 13.02 | 13.00 | 13.00 | 835 | -0.00(-0.00%) |
May 01, 2014 | 13.02 | 13.02 | 13.00 | 13.00 | 1,069 | -0.21(-1.59%) |
Apr 30, 2014 | 13.00 | 13.22 | 13.00 | 13.21 | 734 | +0.05(+0.38%) |
Apr 29, 2014 | 13.22 | 13.45 | 13.05 | 13.16 | 3,635 | -0.00(-0.00%) |
Apr 28, 2014 | 13.19 | 13.35 | 13.16 | 13.16 | 758 | +0.05(+0.38%) |
Apr 25, 2014 | 12.90 | 13.40 | 12.88 | 13.11 | 14,180 | +0.21(+1.63%) |
Apr 24, 2014 | 12.80 | 12.90 | 12.80 | 12.90 | 652 | +0.17(+1.34%) |
Apr 23, 2014 | 12.73 | 12.74 | 12.73 | 12.73 | 1,500 | +0.02(+0.16%) |
Apr 22, 2014 | 12.81 | 12.83 | 12.71 | 12.71 | 1,104 | -0.19(-1.47%) |
Apr 21, 2014 | 12.86 | 12.90 | 12.74 | 12.90 | 2,526 | +0.08(+0.62%) |
Apr 17, 2014 | 12.66 | 12.82 | 12.82 | 12.82 | 3,500 | +0.09(+0.67%) |
Apr 16, 2014 | 12.75 | 12.76 | 12.73 | 12.73 | 2,635 | -0.17(-1.28%) |
Apr 15, 2014 | 12.67 | 12.90 | 12.65 | 12.90 | 2,764 | +0.15(+1.14%) |
Apr 14, 2014 | 12.61 | 12.77 | 12.60 | 12.75 | 5,601 | +0.01(+0.11%) |
Apr 11, 2014 | 12.74 | 12.75 | 12.62 | 12.74 | 13,135 | -0.09(-0.70%) |
Apr 10, 2014 | 12.80 | 12.85 | 12.76 | 12.83 | 802 | +0.03(+0.23%) |
Apr 09, 2014 | 12.78 | 13.04 | 12.77 | 12.80 | 4,880 | -0.08(-0.62%) |
Apr 08, 2014 | 12.87 | 13.06 | 12.75 | 12.88 | 5,073 | -0.17(-1.30%) |
Apr 07, 2014 | 12.87 | 13.06 | 12.87 | 13.05 | 498 | +0.06(+0.46%) |
Apr 04, 2014 | 13.06 | 13.06 | 12.99 | 12.99 | 1,102 | -0.04(-0.31%) |
Apr 02, 2014 | 13.06 | 13.03 | 13.03 | 13.03 | 1,700 | -0.02(-0.15%) |