Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.119 | 7.294 | 7.119 | 7.294 | 6,063 | +0.24(+3.47%) |
Aug 27, 2008 | 7.049 | 7.049 | 7.049 | 7.049 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 7.049 | 7.049 | 7.049 | 7.049 | 228 | -0.07(-0.98%) |
Aug 25, 2008 | 7.163 | 7.163 | 7.119 | 7.119 | 4,579 | +0.00(+0.00%) |
Aug 22, 2008 | 7.146 | 7.146 | 7.119 | 7.119 | 4,730 | -0.13(-1.81%) |
Aug 21, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 7.242 | 7.250 | 7.242 | 7.250 | 1,522 | +0.08(+1.10%) |
Aug 19, 2008 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 7.224 | 7.233 | 7.172 | 7.172 | 12,808 | +0.00(+0.00%) |
Aug 15, 2008 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 7.329 | 7.355 | 7.172 | 7.172 | 4,730 | -0.08(-1.08%) |
Aug 13, 2008 | 7.224 | 7.259 | 7.181 | 7.250 | 9,023 | -0.18(-2.47%) |
Aug 12, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 228 | -0.20(-2.63%) |
Aug 11, 2008 | 7.250 | 7.644 | 7.250 | 7.635 | 457 | +0.21(+2.82%) |
Aug 08, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 7.207 | 7.600 | 7.207 | 7.425 | 20,505 | +0.00(+0.00%) |
Aug 06, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.381 | 7.853 | 7.381 | 7.425 | 5,380 | +0.14(+1.92%) |
Aug 04, 2008 | 7.198 | 7.678 | 7.198 | 7.285 | 6,957 | -0.06(-0.83%) |
Aug 01, 2008 | 7.635 | 7.670 | 7.303 | 7.346 | 5,510 | +0.13(+1.82%) |
Jul 31, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.215 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.215 | 7.425 | 7.172 | 7.215 | 4,340 | -0.21(-2.82%) |
Jul 28, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.285 | 7.425 | 7.259 | 7.425 | 686 | -0.26(-3.41%) |
Jul 24, 2008 | 7.678 | 7.687 | 7.678 | 7.687 | 1,640 | +0.26(+3.53%) |
Jul 23, 2008 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.809 | 7.818 | 7.215 | 7.425 | 3,889 | +0.00(+0.00%) |
Jul 21, 2008 | 7.364 | 7.425 | 7.338 | 7.425 | 1,005 | +0.19(+2.66%) |
Jul 18, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.233 | 7.233 | 7.233 | 7.233 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.460 | 7.460 | 7.172 | 7.233 | 5,151 | +0.06(+0.85%) |
Jul 15, 2008 | 7.181 | 7.181 | 7.172 | 7.172 | 228 | -0.32(-4.31%) |
Jul 14, 2008 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.519 | 7.530 | 6.665 | 7.495 | 5,609 | -0.11(-1.49%) |
Jul 10, 2008 | 7.993 | 7.993 | 7.609 | 7.609 | 343 | -0.51(-6.24%) |
Jul 09, 2008 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.539 | 8.115 | 7.539 | 8.115 | 1,396 | +0.58(+7.65%) |
Jul 07, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.609 | 7.862 | 7.539 | 7.539 | 5,360 | -0.06(-0.81%) |
Jun 30, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 572 | -0.26(-3.33%) |
Jun 26, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 7.871 | 7.871 | 7.862 | 7.862 | 3,127 | +0.00(+0.00%) |
Jun 24, 2008 | 7.600 | 7.862 | 7.600 | 7.862 | 9,478 | +0.26(+3.45%) |
Jun 23, 2008 | 7.696 | 7.696 | 7.486 | 7.600 | 5,265 | -0.33(-4.19%) |
Jun 20, 2008 | 7.932 | 7.932 | 7.932 | 7.932 | 114 | +0.24(+3.06%) |
Jun 19, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.687 | 7.696 | 7.687 | 7.696 | 1,373 | +0.05(+0.69%) |
Jun 17, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 114 | -0.22(-2.78%) |
Jun 16, 2008 | 7.757 | 7.862 | 7.757 | 7.862 | 1,030 | +0.22(+2.86%) |
Jun 13, 2008 | 7.644 | 7.644 | 7.644 | 7.644 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 7.652 | 7.652 | 7.609 | 7.644 | 4,579 | -0.22(-2.78%) |
Jun 11, 2008 | 7.853 | 7.862 | 7.853 | 7.862 | 915 | +0.00(+0.00%) |
Jun 10, 2008 | 7.862 | 7.862 | 7.862 | 7.862 | 114 | +0.13(+1.69%) |
Jun 09, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 1,030 | -0.04(-0.56%) |
Jun 05, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 457 | -0.18(-2.31%) |
Jun 04, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 2,333 | +0.00(+0.00%) |