Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.503 | 3.503 | 3.494 | 3.494 | 572 | -0.07(-1.94%) |
Sep 26, 2002 | 3.782 | 3.782 | 3.276 | 3.563 | 16,484 | -0.04(-1.02%) |
Sep 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 114 | -0.37(-9.43%) |
Sep 23, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 114 | +0.24(+6.56%) |
Sep 18, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.774 | 3.774 | 3.730 | 3.730 | 228 | -0.05(-1.22%) |
Sep 16, 2002 | 3.776 | 3.776 | 3.776 | 3.776 | 114 | +0.00(+0.04%) |
Sep 13, 2002 | 3.775 | 3.775 | 3.775 | 3.775 | 228 | -0.23(-5.86%) |
Sep 12, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 114 | +0.23(+6.00%) |
Sep 05, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 343 | +0.11(+3.10%) |
Aug 30, 2002 | 3.669 | 3.669 | 3.669 | 3.669 | 114 | -0.11(-3.00%) |
Aug 29, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 3.739 | 3.782 | 3.739 | 3.782 | 228 | +0.09(+2.36%) |
Aug 27, 2002 | 3.695 | 3.695 | 3.695 | 3.695 | 114 | +0.07(+1.93%) |
Aug 26, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.608 | 3.686 | 3.608 | 3.625 | 1,144 | +0.03(+0.97%) |
Aug 22, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.713 | 3.713 | 3.590 | 3.590 | 343 | -0.24(-6.38%) |
Aug 20, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 686 | +0.02(+0.46%) |
Aug 16, 2002 | 3.932 | 3.932 | 3.817 | 3.817 | 1,831 | -0.20(-5.00%) |
Aug 15, 2002 | 4.018 | 4.018 | 4.018 | 4.018 | 343 | +0.04(+1.10%) |
Aug 14, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 114 | +0.04(+1.11%) |
Aug 13, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | -0.06(-1.53%) |
Aug 07, 2002 | 3.992 | 3.992 | 3.992 | 3.992 | 228 | -0.03(-0.87%) |
Aug 06, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 228 | -0.01(-0.22%) |
Aug 05, 2002 | 4.036 | 4.036 | 4.036 | 4.036 | 1,144 | -0.11(-2.56%) |
Aug 02, 2002 | 4.237 | 4.237 | 4.142 | 4.142 | 7,669 | -0.10(-2.25%) |
Aug 01, 2002 | 4.237 | 4.237 | 4.237 | 4.237 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.237 | 4.237 | 4.237 | 4.237 | 343 | +0.03(+0.63%) |
Jul 30, 2002 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 4.385 | 4.386 | 4.210 | 4.210 | 18,316 | -0.21(-4.74%) |
Jul 25, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 4.422 | 4.429 | 4.387 | 4.420 | 5,609 | +0.00(+0.00%) |
Jul 23, 2002 | 4.456 | 4.456 | 4.420 | 4.420 | 4,121 | -0.12(-2.69%) |
Jul 22, 2002 | 4.499 | 4.578 | 4.499 | 4.542 | 31,481 | -0.04(-0.95%) |
Jul 19, 2002 | 4.586 | 4.586 | 4.586 | 4.586 | 0 | -0.04(-0.94%) |
Jul 17, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.673 | 4.673 | 4.630 | 4.630 | 14,881 | -0.17(-3.46%) |
Jul 10, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 4.796 | 4.796 | 4.796 | 4.796 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 4.673 | 4.796 | 4.673 | 4.796 | 5,265 | +0.00(+0.00%) |
Jul 03, 2002 | 4.673 | 4.796 | 4.673 | 4.796 | 5,265 | +0.10(+2.23%) |
Jul 02, 2002 | 4.778 | 4.778 | 4.691 | 4.691 | 14,767 | -0.09(-1.83%) |