Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.45	12.45	11.06	11.06	1,694	-0.05(-0.47%)
Feb 27, 2007	11.40	11.44	11.02	11.11	5,208	-0.26(-2.30%)
Feb 26, 2007	11.40	11.40	11.29	11.37	7,363	+0.10(+0.93%)
Feb 23, 2007	10.97	11.27	10.95	11.27	9,854	+0.31(+2.79%)
Feb 22, 2007	10.87	10.96	10.87	10.96	2,632	+0.28(+2.62%)
Feb 21, 2007	10.54	10.68	10.54	10.68	1,798	+0.12(+1.16%)
Feb 20, 2007	10.53	10.60	10.09	10.56	14,025	-0.13(-1.23%)
Feb 16, 2007	10.61	10.85	10.61	10.69	3,640	-0.11(-1.05%)
Feb 15, 2007	10.83	10.83	10.81	10.81	1,659	-0.07(-0.64%)
Feb 14, 2007	10.86	10.88	10.79	10.88	1,330	+0.03(+0.32%)
Feb 13, 2007	10.74	10.88	10.46	10.84	10,613	-0.03(-0.32%)
Feb 12, 2007	10.76	10.96	10.70	10.88	11,147	-0.04(-0.40%)
Feb 09, 2007	10.97	10.97	10.92	10.92	457	-0.05(-0.47%)
Feb 08, 2007	10.82	10.97	10.82	10.97	1,266	+0.07(+0.64%)
Feb 07, 2007	11.05	11.05	10.79	10.90	5,220	-0.22(-1.96%)
Feb 06, 2007	11.29	11.29	11.12	11.12	2,491	-0.29(-2.53%)
Feb 05, 2007	11.44	11.78	11.29	11.41	16,438	+0.01(+0.08%)
Feb 02, 2007	11.31	11.40	11.31	11.40	15,710	+0.09(+0.77%)
Feb 01, 2007	11.44	11.44	11.31	11.31	8,335	-0.11(-0.99%)
Jan 31, 2007	11.43	11.43	11.43	11.43	1,831	-0.01(-0.08%)
Jan 30, 2007	11.44	11.44	11.37	11.43	2,896	+0.09(+0.77%)
Jan 29, 2007	11.31	11.44	11.31	11.35	10,535	+0.03(+0.23%)
Jan 26, 2007	11.27	11.32	11.27	11.32	1,087	-0.06(-0.54%)
Jan 25, 2007	11.36	11.57	11.36	11.38	2,028	+0.10(+0.85%)
Jan 24, 2007	11.31	11.32	11.29	11.29	676	-0.07(-0.62%)
Jan 23, 2007	11.41	11.58	11.36	11.36	7,958	+0.00(+0.00%)
Jan 22, 2007	11.53	11.53	11.36	11.36	10,434	-0.04(-0.38%)
Jan 19, 2007	11.57	11.61	11.40	11.40	14,706	-0.30(-2.54%)
Jan 18, 2007	11.69	11.70	11.69	11.70	457	+0.17(+1.44%)
Jan 17, 2007	11.54	11.54	11.53	11.53	572	-0.16(-1.34%)
Jan 16, 2007	11.69	12.01	11.62	11.69	9,015	+0.16(+1.36%)
Jan 12, 2007	11.50	11.53	11.50	11.53	228	+0.12(+1.07%)
Jan 11, 2007	11.41	11.41	11.41	11.41	114	+0.01(+0.08%)
Jan 10, 2007	11.41	11.53	11.40	11.40	2,341	-0.22(-1.88%)
Jan 09, 2007	11.71	11.71	11.40	11.62	4,860	-0.17(-1.41%)
Jan 08, 2007	11.63	12.45	11.63	11.78	7,339	+0.08(+0.67%)
Jan 05, 2007	11.71	11.71	11.71	11.71	343	-0.04(-0.37%)
Jan 04, 2007	11.75	11.75	11.48	11.75	3,838	-0.04(-0.37%)
Jan 03, 2007	11.87	11.96	11.44	11.79	13,519	+0.37(+3.21%)
Dec 29, 2006	11.56	11.57	11.29	11.43	5,818	+0.03(+0.23%)
Dec 28, 2006	11.53	11.87	11.40	11.40	1,390	-0.18(-1.58%)
Dec 27, 2006	11.83	11.83	11.58	11.58	840	+0.14(+1.22%)
Dec 26, 2006	11.53	11.61	11.37	11.44	2,409	-0.12(-1.06%)
Dec 22, 2006	11.57	11.57	11.57	11.57	286	+0.02(+0.15%)
Dec 21, 2006	11.71	11.87	11.55	11.55	19,146	-0.15(-1.27%)
Dec 20, 2006	11.36	11.70	11.36	11.70	1,373	+0.06(+0.53%)
Dec 19, 2006	11.78	11.78	11.64	11.64	870	+0.31(+2.70%)
Dec 18, 2006	11.30	11.80	11.15	11.33	10,396	+0.31(+2.77%)
Dec 15, 2006	11.00	11.25	10.93	11.02	2,938	-0.11(-1.02%)
Dec 14, 2006	11.44	11.49	11.09	11.14	7,234	-0.41(-3.55%)
Dec 13, 2006	11.34	11.84	11.34	11.55	8,778	+0.26(+2.32%)
Dec 12, 2006	11.21	11.29	11.01	11.29	1,311	+0.24(+2.13%)
Dec 11, 2006	11.31	11.31	11.05	11.05	2,049	+0.09(+0.80%)
Dec 08, 2006	10.52	11.29	10.52	10.96	3,179	-0.35(-3.09%)
Dec 07, 2006	11.14	11.34	11.14	11.31	973	+0.12(+1.10%)
Dec 06, 2006	11.34	11.35	11.16	11.19	3,719	-0.06(-0.55%)
Dec 05, 2006	11.51	11.51	11.10	11.25	5,371	+0.10(+0.94%)
Dec 04, 2006	11.05	11.66	10.89	11.15	44,403	+1.34(+13.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.