Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.00	12.67	12.00	12.65	3,400	+0.70(+5.86%)
Dec 28, 2012	11.95	11.95	11.95	11.95	200	+0.04(+0.34%)
Dec 26, 2012	11.91	11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 24, 2012	11.88	12.04	11.80	11.80	3,833	-0.20(-1.67%)
Dec 21, 2012	12.10	12.10	11.83	12.00	649	+0.02(+0.17%)
Dec 20, 2012	11.89	12.10	11.83	11.98	12,200	-0.12(-0.99%)
Dec 19, 2012	11.91	12.10	11.51	12.10	5,393	+0.28(+2.37%)
Dec 18, 2012	11.96	12.30	11.82	11.82	1,273	-0.07(-0.56%)
Dec 17, 2012	12.66	12.67	11.89	11.89	1,825	+0.04(+0.31%)
Dec 14, 2012	12.59	12.59	11.85	11.85	4,408	-0.74(-5.88%)
Dec 13, 2012	12.59	12.59	12.59	12.59	1,553	+0.03(+0.24%)
Dec 12, 2012	12.47	12.56	12.47	12.56	700	+0.07(+0.56%)
Dec 11, 2012	12.17	12.49	12.17	12.49	3,062	+0.17(+1.38%)
Dec 10, 2012	12.38	12.38	12.00	12.32	5,653	+0.22(+1.82%)
Dec 06, 2012	12.10	12.10	12.10	12.10	0	-0.40(-3.20%)
Dec 05, 2012	12.50	12.50	12.50	12.50	557	+0.00(+0.00%)
Dec 04, 2012	12.52	12.52	12.49	12.50	1,418	-0.11(-0.86%)
Nov 29, 2012	12.61	12.61	12.61	12.61	0	-0.21(-1.65%)
Nov 28, 2012	12.39	12.88	12.21	12.82	15,552	+0.70(+5.78%)
Nov 27, 2012	12.12	12.12	12.10	12.12	15,840	+0.00(+0.00%)
Nov 26, 2012	12.12	12.12	12.04	12.12	5,985	+0.00(+0.00%)
Nov 23, 2012	12.12	12.12	12.12	12.12	1,227	+0.03(+0.23%)
Nov 21, 2012	12.12	12.12	12.09	12.09	8,637	-0.02(-0.15%)
Nov 20, 2012	12.11	12.12	11.87	12.11	6,711	+0.10(+0.85%)
Nov 19, 2012	11.84	12.12	11.84	12.01	6,034	+0.18(+1.56%)
Nov 16, 2012	12.12	12.12	11.66	11.82	3,982	-0.32(-2.66%)
Nov 15, 2012	12.15	12.15	12.15	12.15	108	+0.05(+0.38%)
Nov 14, 2012	12.44	12.61	12.10	12.10	10,900	-0.31(-2.53%)
Nov 13, 2012	12.29	12.42	12.29	12.42	93,277	+0.30(+2.44%)
Nov 12, 2012	10.59	12.18	10.59	12.12	42,522	+0.29(+2.42%)
Nov 09, 2012	11.56	11.83	11.54	11.83	15,293	+0.29(+2.48%)
Nov 08, 2012	11.54	11.57	11.18	11.55	26,196	+0.00(+0.00%)
Nov 06, 2012	11.55	11.55	11.55	11.55	22,732	-0.01(-0.08%)
Nov 05, 2012	11.07	11.78	11.07	11.56	93,831	+0.47(+4.25%)
Nov 02, 2012	11.14	11.14	10.99	11.09	23,650	+0.00(+0.00%)
Nov 01, 2012	11.09	11.09	11.04	11.09	13,401	+0.14(+1.27%)
Oct 26, 2012	10.82	10.95	10.95	10.95	12,665	+0.25(+2.33%)
Oct 25, 2012	10.95	11.09	10.70	10.70	23,420	-0.25(-2.28%)
Oct 22, 2012	10.94	10.95	10.95	10.95	24,572	-0.10(-0.92%)
Oct 18, 2012	11.05	11.05	11.05	11.05	0	+0.15(+1.36%)
Oct 17, 2012	10.53	10.90	10.39	10.90	21,499	+0.51(+4.89%)
Oct 16, 2012	10.39	10.39	10.39	10.39	2,922	+0.00(+0.00%)
Oct 15, 2012	10.23	10.39	10.23	10.39	866	+0.09(+0.90%)
Oct 12, 2012	10.28	10.31	10.28	10.30	1,028	+0.13(+1.27%)
Oct 11, 2012	10.83	10.83	10.12	10.17	7,135	-0.73(-6.70%)
Oct 10, 2012	10.72	10.90	10.72	10.90	5,520	-0.01(-0.08%)
Oct 09, 2012	11.02	11.06	10.91	10.91	992	+0.01(+0.08%)
Oct 06, 2012		10.90	10.90	10.90	0	+0.00(+0.00%)
Oct 05, 2012	10.91	10.92	10.67	10.90	3,337	-0.01(-0.08%)
Oct 04, 2012	10.90	10.92	10.86	10.91	5,196	+0.01(+0.08%)
Oct 02, 2012	10.72	10.90	10.90	10.90	4,330	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.