Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.00	13.22	13.00	13.21	734	+0.05(+0.38%)
Apr 29, 2014	13.22	13.45	13.05	13.16	3,635	-0.00(-0.00%)
Apr 28, 2014	13.19	13.35	13.16	13.16	758	+0.05(+0.38%)
Apr 25, 2014	12.90	13.40	12.88	13.11	14,180	+0.21(+1.63%)
Apr 24, 2014	12.80	12.90	12.80	12.90	652	+0.17(+1.34%)
Apr 23, 2014	12.73	12.74	12.73	12.73	1,500	+0.02(+0.16%)
Apr 22, 2014	12.81	12.83	12.71	12.71	1,104	-0.19(-1.47%)
Apr 21, 2014	12.86	12.90	12.74	12.90	2,526	+0.08(+0.62%)
Apr 17, 2014	12.66	12.82	12.82	12.82	3,500	+0.09(+0.67%)
Apr 16, 2014	12.75	12.76	12.73	12.73	2,635	-0.17(-1.28%)
Apr 15, 2014	12.67	12.90	12.65	12.90	2,764	+0.15(+1.14%)
Apr 14, 2014	12.61	12.77	12.60	12.75	5,601	+0.01(+0.11%)
Apr 11, 2014	12.74	12.75	12.62	12.74	13,135	-0.09(-0.70%)
Apr 10, 2014	12.80	12.85	12.76	12.83	802	+0.03(+0.23%)
Apr 09, 2014	12.78	13.04	12.77	12.80	4,880	-0.08(-0.62%)
Apr 08, 2014	12.87	13.06	12.75	12.88	5,073	-0.17(-1.30%)
Apr 07, 2014	12.87	13.06	12.87	13.05	498	+0.06(+0.46%)
Apr 04, 2014	13.06	13.06	12.99	12.99	1,102	-0.04(-0.31%)
Apr 02, 2014	13.06	13.03	13.03	13.03	1,700	-0.02(-0.15%)
Apr 01, 2014	13.00	13.06	13.00	13.05	563	+0.01(+0.08%)
Mar 31, 2014	13.50	13.50	12.87	13.04	22,108	-0.21(-1.58%)
Mar 28, 2014	13.25	13.32	13.25	13.25	1,148	+0.14(+1.07%)
Mar 27, 2014	13.11	13.11	13.11	13.11	752	-0.13(-0.98%)
Mar 26, 2014	13.25	13.27	13.07	13.24	5,636	-0.25(-1.85%)
Mar 24, 2014	13.20	13.49	13.49	13.49	2,700	+0.29(+2.20%)
Mar 21, 2014	13.17	13.20	13.15	13.20	2,925	+0.08(+0.61%)
Mar 20, 2014	13.13	13.13	13.12	13.12	693	-0.03(-0.23%)
Mar 19, 2014	13.15	13.15	13.15	13.15	502	+0.00(+0.00%)
Mar 18, 2014	13.14	13.15	13.13	13.15	2,484	+0.01(+0.08%)
Mar 17, 2014	13.16	13.19	13.10	13.14	5,659	+0.02(+0.15%)
Mar 14, 2014	13.09	13.16	13.09	13.12	2,742	+0.12(+0.92%)
Mar 13, 2014	13.05	13.05	13.00	13.00	1,850	-0.15(-1.14%)
Mar 12, 2014	13.00	13.15	13.00	13.15	1,500	+0.11(+0.84%)
Mar 11, 2014	13.04	13.04	13.04	13.04	253	+0.03(+0.23%)
Mar 10, 2014	13.06	13.06	13.01	13.01	946	-0.14(-1.06%)
Mar 05, 2014	13.06	13.15	13.15	13.15	40	-0.00(-0.00%)
Mar 04, 2014	13.05	13.15	13.05	13.15	2,759	-0.14(-1.05%)
Mar 03, 2014	13.03	13.29	13.03	13.29	246	+0.29(+2.21%)
Feb 28, 2014	13.00	13.00	13.00	13.00	200	-0.01(-0.06%)
Feb 27, 2014	13.01	13.01	13.01	13.01	400	-0.00(-0.00%)
Feb 26, 2014	13.04	13.04	13.01	13.01	2,304	+0.00(+0.00%)
Feb 25, 2014	13.01	13.06	13.01	13.01	1,619	+0.00(+0.00%)
Feb 24, 2014	13.01	13.01	13.01	13.01	296	+0.00(+0.00%)
Feb 21, 2014	13.01	13.01	13.01	13.01	105	-0.09(-0.68%)
Feb 20, 2014	13.10	13.10	13.01	13.10	2,407	+0.10(+0.76%)
Feb 19, 2014	13.00	13.00	13.00	13.00	124	-0.02(-0.13%)
Feb 18, 2014	13.10	13.10	13.02	13.02	389	-0.01(-0.10%)
Feb 13, 2014	13.03	13.03	13.03	13.03	400	-0.07(-0.53%)
Feb 12, 2014	13.03	13.10	13.03	13.10	1,796	+0.06(+0.46%)
Feb 11, 2014	13.01	13.06	12.99	13.04	34,075	-0.02(-0.15%)
Feb 10, 2014	13.01	13.07	13.00	13.06	3,416	+0.01(+0.08%)
Feb 07, 2014	13.00	13.05	13.00	13.05	4,425	+0.05(+0.38%)
Feb 06, 2014	13.01	13.09	13.00	13.00	2,678	+0.00(+0.00%)
Feb 05, 2014	13.14	13.14	13.00	13.00	5,607	-0.14(-1.07%)
Feb 04, 2014	13.00	13.14	13.00	13.14	2,036	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.