Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 15 | -0.00(-0.01%) |
Feb 24, 2015 | 11.75 | 11.70 | 11.70 | 11.70 | 9 | -0.15(-1.25%) |
Feb 20, 2015 | 11.84 | 11.85 | 11.85 | 11.85 | 3 | +0.00(+0.00%) |
Feb 18, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | +0.00(+0.00%) |
Feb 17, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 300 | +0.10(+0.85%) |
Feb 13, 2015 | 11.90 | 11.75 | 11.75 | 11.75 | 400 | -0.10(-0.84%) |
Feb 12, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 550 | -0.05(-0.42%) |
Feb 11, 2015 | 11.92 | 11.92 | 11.90 | 11.90 | 1,000 | +0.00(+0.00%) |
Feb 10, 2015 | 11.96 | 11.98 | 11.88 | 11.90 | 1,385 | +0.06(+0.49%) |
Feb 09, 2015 | 11.90 | 11.90 | 11.84 | 11.84 | 601 | +0.09(+0.78%) |
Feb 06, 2015 | 11.90 | 11.90 | 11.75 | 11.75 | 2,000 | -0.15(-1.26%) |
Feb 05, 2015 | 11.98 | 11.98 | 11.79 | 11.90 | 1,210 | +0.09(+0.75%) |
Feb 04, 2015 | 11.75 | 11.81 | 11.75 | 11.81 | 461 | +0.06(+0.53%) |
Feb 03, 2015 | 11.73 | 11.87 | 11.73 | 11.75 | 2,260 | -0.25(-2.08%) |
Feb 02, 2015 | 12.05 | 12.05 | 12.00 | 12.00 | 226 | -0.06(-0.51%) |
Jan 30, 2015 | 11.70 | 12.06 | 11.70 | 12.06 | 780 | +0.31(+2.65%) |
Jan 29, 2015 | 12.08 | 12.08 | 11.75 | 11.75 | 954 | -0.33(-2.73%) |
Jan 28, 2015 | 11.70 | 12.08 | 11.70 | 12.08 | 2,013 | +0.35(+3.02%) |
Jan 27, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 400 | -0.01(-0.12%) |
Jan 26, 2015 | 11.73 | 12.05 | 11.73 | 11.74 | 502 | -0.32(-2.65%) |
Jan 23, 2015 | 11.72 | 12.06 | 11.72 | 12.06 | 200 | +0.24(+2.01%) |
Jan 22, 2015 | 11.76 | 11.82 | 11.76 | 11.82 | 440 | -0.11(-0.90%) |
Jan 21, 2015 | 11.70 | 11.93 | 11.70 | 11.93 | 22,386 | +0.23(+1.96%) |
Jan 20, 2015 | 11.70 | 11.74 | 11.70 | 11.70 | 2,297 | +0.00(+0.00%) |
Jan 16, 2015 | 11.60 | 11.70 | 11.60 | 11.70 | 13,288 | -0.13(-1.11%) |
Jan 15, 2015 | 11.60 | 11.83 | 11.60 | 11.83 | 2,925 | +0.13(+1.12%) |
Jan 14, 2015 | 11.72 | 11.72 | 11.70 | 11.70 | 641 | -0.02(-0.14%) |
Jan 12, 2015 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.02(+0.15%) |
Jan 09, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 390 | +0.00(+0.00%) |
Jan 08, 2015 | 11.64 | 11.70 | 11.64 | 11.70 | 310 | +0.18(+1.56%) |
Jan 07, 2015 | 11.50 | 11.53 | 11.50 | 11.52 | 382 | +0.04(+0.35%) |
Jan 06, 2015 | 11.45 | 11.48 | 11.45 | 11.48 | 2,121 | +0.04(+0.31%) |
Dec 31, 2014 | 11.41 | 11.44 | 11.44 | 11.44 | 99 | -0.02(-0.14%) |
Dec 30, 2014 | 11.40 | 11.75 | 11.40 | 11.46 | 800 | -0.28(-2.39%) |
Dec 29, 2014 | 11.72 | 11.74 | 11.72 | 11.74 | 525 | +0.17(+1.43%) |
Dec 26, 2014 | 11.33 | 11.65 | 11.33 | 11.57 | 900 | +0.10(+0.91%) |
Dec 24, 2014 | 11.84 | 11.47 | 11.47 | 11.47 | 1,600 | -0.03(-0.27%) |
Dec 23, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 352 | -0.05(-0.42%) |
Dec 22, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 202 | -0.31(-2.61%) |
Dec 18, 2014 | 11.62 | 11.86 | 11.86 | 11.86 | 4 | -0.22(-1.82%) |
Dec 17, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 104 | +0.00(+0.00%) |
Dec 08, 2014 | 11.61 | 12.08 | 12.08 | 12.08 | 2,500 | -0.12(-0.98%) |
Dec 05, 2014 | 12.20 | 12.20 | 12.20 | 12.20 | 158 | +0.32(+2.69%) |
Dec 04, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 299 | +0.37(+3.21%) |
Dec 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 334 | -0.03(-0.26%) |