Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.83	10.83	10.48	10.48	2,920	-0.35(-3.23%)
Jun 29, 2015	10.83	10.84	10.83	10.83	362	+0.01(+0.09%)
Jun 26, 2015	10.75	10.98	10.74	10.82	2,253	-0.20(-1.82%)
Jun 25, 2015	11.02	11.02	11.02	11.02	756	+0.00(+0.00%)
Jun 24, 2015	11.02	11.02	11.02	11.02	538	+0.00(+0.00%)
Jun 23, 2015	11.02	11.02	11.02	11.02	260	-0.03(-0.27%)
Jun 17, 2015	11.07	11.05	11.05	11.05	4	-0.45(-3.91%)
Jun 16, 2015	11.08	11.50	11.08	11.50	1,627	+0.42(+3.79%)
Jun 15, 2015	11.08	11.08	11.08	11.08	731	+0.00(+0.00%)
Jun 12, 2015	11.08	11.08	11.08	11.08	200	-0.42(-3.65%)
Jun 11, 2015	11.50	11.50	11.50	11.50	334	+0.42(+3.79%)
Jun 09, 2015	11.20	11.08	11.08	11.08	42	-0.15(-1.33%)
Jun 08, 2015	11.23	11.23	11.23	11.23	487	-0.26(-2.26%)
Jun 03, 2015	11.46	11.49	11.49	11.49	1,000	-0.12(-1.03%)
May 29, 2015	11.61	11.61	11.61	11.61	200	+0.04(+0.35%)
May 28, 2015	11.57	11.57	11.57	11.57	150	+0.02(+0.17%)
May 27, 2015	11.55	11.55	11.55	11.55	100	-0.41(-3.47%)
May 26, 2015	11.66	11.96	11.65	11.96	300	+0.14(+1.15%)
May 22, 2015	11.64	11.83	11.83	11.83	700	+0.32(+2.77%)
May 20, 2015	11.51	11.51	11.51	11.51	60	-0.03(-0.27%)
May 19, 2015	11.54	11.54	11.54	11.54	160	-0.34(-2.86%)
May 18, 2015	11.65	12.01	11.65	11.88	2,350	+0.30(+2.59%)
May 15, 2015	11.58	11.58	11.58	11.58	400	+0.02(+0.17%)
May 14, 2015	11.90	11.92	11.56	11.56	460	-0.44(-3.67%)
May 11, 2015	12.04	12.00	12.00	12.00	31	-0.03(-0.25%)
May 08, 2015	12.03	12.03	12.03	12.03	291	+0.62(+5.41%)
May 07, 2015	11.41	11.41	11.41	11.41	233	+0.01(+0.11%)
May 05, 2015	11.17	11.40	11.40	11.40	6,800	-0.25(-2.15%)
May 04, 2015	10.70	12.01	10.70	11.65	15,042	+1.15(+10.95%)
May 01, 2015	10.53	10.72	10.15	10.50	4,659	-0.10(-0.94%)
Apr 30, 2015	10.60	10.60	10.60	10.60	503	+0.08(+0.76%)
Apr 29, 2015	10.56	10.56	10.52	10.52	430	-0.28(-2.59%)
Apr 27, 2015	10.80	10.80	10.80	10.80	700	+0.04(+0.37%)
Apr 23, 2015	10.75	10.76	10.76	10.76	3,100	+0.06(+0.56%)
Apr 22, 2015	10.75	10.75	10.54	10.70	2,400	+0.05(+0.47%)
Apr 21, 2015	10.56	10.66	10.56	10.65	2,498	+0.11(+1.04%)
Apr 20, 2015	10.66	10.66	10.32	10.54	20,241	-0.12(-1.13%)
Apr 17, 2015	10.42	10.94	10.39	10.66	31,237	+0.23(+2.21%)
Apr 16, 2015	10.50	10.50	10.30	10.43	18,426	-0.07(-0.67%)
Apr 15, 2015	10.50	10.50	10.50	10.50	680	-0.00(-0.00%)
Apr 13, 2015	10.29	10.50	10.50	10.50	700	-0.25(-2.33%)
Apr 10, 2015	10.51	10.75	10.50	10.75	756	+0.28(+2.67%)
Apr 09, 2015	10.29	11.00	10.29	10.47	5,034	+0.09(+0.86%)
Apr 08, 2015	11.00	11.00	10.38	10.38	1,551	-0.15(-1.42%)
Apr 07, 2015	10.54	10.64	10.52	10.53	3,112	-0.47(-4.27%)
Apr 06, 2015	10.60	11.00	10.59	11.00	3,903	+0.42(+3.96%)
Apr 02, 2015	10.58	10.58	10.58	10.58	3,100	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.