Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.000 | 6.000 | 6.000 | 52 | +0.00(+0.00%) | |
Sep 29, 2020 | 6.000 | 6.000 | 6.000 | 41 | +0.00(+0.00%) | |
Sep 28, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 378 | +0.04(+0.67%) |
Sep 25, 2020 | 5.690 | 5.960 | 5.690 | 5.960 | 1,400 | +0.58(+10.78%) |
Sep 24, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 479 | -0.09(-1.74%) |
Sep 23, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 424 | -0.08(-1.53%) |
Sep 22, 2020 | 5.460 | 5.590 | 5.460 | 5.560 | 715 | +0.54(+10.76%) |
Sep 21, 2020 | 5.060 | 5.090 | 5.010 | 5.020 | 1,906 | -0.06(-1.18%) |
Sep 18, 2020 | 5.500 | 5.500 | 5.080 | 5.080 | 1,200 | -0.89(-14.85%) |
Sep 17, 2020 | 5.966 | 5.966 | 5.966 | 5.966 | 572 | -0.01(-0.23%) |
Sep 16, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 568 | +0.47(+8.53%) |
Sep 15, 2020 | 5.510 | 5.510 | 5.510 | 5.510 | 471 | +0.17(+3.18%) |
Sep 14, 2020 | 5.340 | 5.340 | 5.340 | 252 | +0.00(+0.00%) | |
Sep 11, 2020 | 5.010 | 5.340 | 5.010 | 5.340 | 700 | +0.53(+11.02%) |
Sep 10, 2020 | 5.170 | 5.170 | 4.810 | 4.810 | 660 | -0.40(-7.59%) |
Sep 09, 2020 | 4.810 | 5.280 | 4.810 | 5.205 | 772 | -0.13(-2.53%) |
Sep 08, 2020 | 5.320 | 5.340 | 5.320 | 5.340 | 913 | +0.34(+6.80%) |
Sep 04, 2020 | 5.000 | 5.000 | 5.000 | 50 | +0.00(+0.00%) | |
Sep 03, 2020 | 5.000 | 5.000 | 5.000 | 127 | +0.00(+0.00%) | |
Sep 02, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 605 | -0.28(-5.30%) |
Aug 31, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.51(+10.69%) | |
Aug 28, 2020 | 4.770 | 4.770 | 4.770 | 125 | +0.00(+0.00%) | |
Aug 27, 2020 | 4.770 | 4.770 | 4.770 | 7 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.770 | 4.770 | 4.770 | 5 | +0.00(+0.00%) | |
Aug 25, 2020 | 4.770 | 4.770 | 4.770 | 18 | +0.00(+0.00%) | |
Aug 24, 2020 | 4.770 | 4.770 | 4.770 | 9 | +0.00(+0.00%) | |
Aug 21, 2020 | 4.770 | 4.770 | 4.770 | 2 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.810 | 4.820 | 4.770 | 4.770 | 2,602 | -0.13(-2.65%) |
Aug 19, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 323 | -0.42(-7.89%) |
Aug 18, 2020 | 5.280 | 5.320 | 5.280 | 5.320 | 316 | +0.18(+3.50%) |
Aug 17, 2020 | 4.670 | 5.140 | 4.660 | 5.140 | 1,085 | -0.07(-1.34%) |
Aug 14, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.02(-0.38%) |
Aug 13, 2020 | 5.230 | 5.320 | 5.230 | 5.230 | 5,546 | +0.01(+0.10%) |
Aug 12, 2020 | 4.730 | 5.228 | 4.510 | 5.225 | 4,383 | +0.79(+17.81%) |
Aug 11, 2020 | 4.239 | 4.435 | 4.180 | 4.435 | 3,162 | +0.27(+6.36%) |
Aug 10, 2020 | 4.200 | 4.230 | 4.170 | 4.170 | 5,294 | +0.00(+0.03%) |
Aug 07, 2020 | 4.390 | 4.495 | 4.010 | 4.169 | 7,500 | -0.25(-5.68%) |
Aug 06, 2020 | 4.420 | 4.420 | 4.420 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 4.410 | 4.420 | 4.410 | 4.420 | 374 | -0.01(-0.23%) |
Aug 04, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 376 | -0.00(-0.09%) |
Aug 03, 2020 | 4.500 | 4.500 | 4.420 | 4.434 | 4,504 | -0.57(-11.32%) |
Jul 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.170 | 5.170 | 5.000 | 5.000 | 2,036 | +0.00(+0.00%) |
Jul 24, 2020 | 5.000 | 5.000 | 5.000 | 85 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 310 | +0.58(+13.12%) |
Jul 22, 2020 | 4.420 | 4.420 | 4.420 | 39 | +0.00(+0.00%) | |
Jul 21, 2020 | 4.420 | 4.420 | 4.420 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 4.490 | 4.490 | 4.420 | 4.420 | 273 | -0.58(-11.60%) |
Jul 17, 2020 | 5.465 | 5.488 | 4.990 | 5.000 | 4,700 | +0.76(+17.92%) |
Jul 14, 2020 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 5.000 | 5.000 | 4.130 | 4.240 | 6,190 | -0.75(-15.03%) |
Jul 10, 2020 | 5.003 | 5.003 | 4.990 | 4.990 | 1,500 | -0.02(-0.45%) |
Jul 09, 2020 | 5.013 | 5.013 | 5.013 | 5.013 | 253 | -0.04(-0.84%) |
Jul 08, 2020 | 5.185 | 5.185 | 5.030 | 5.055 | 631 | -0.15(-2.86%) |
Jul 06, 2020 | 5.204 | 5.204 | 5.204 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 5.010 | 5.204 | 5.010 | 5.204 | 900 | -0.36(-6.40%) |