Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.050 | 2.050 | 1.780 | 1.790 | 1,489 | +0.03(+1.70%) |
Aug 29, 2022 | 1.835 | 1.835 | 1.835 | 1.760 | 716 | +0.13(+7.98%) |
Aug 24, 2022 | 1.630 | 183 | -0.04(-2.10%) | |||
Aug 23, 2022 | 1.740 | 1.740 | 1.665 | 1.665 | 2,623 | -0.04(-2.63%) |
Aug 22, 2022 | 1.710 | 1.840 | 1.710 | 1.710 | 1,794 | -0.13(-7.07%) |
Aug 19, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 671 | +0.00(+0.00%) |
Aug 18, 2022 | 1.830 | 1.920 | 1.800 | 1.840 | 2,776 | -0.01(-0.54%) |
Aug 17, 2022 | 1.920 | 1.920 | 1.850 | 1.850 | 1,345 | -0.04(-2.12%) |
Aug 16, 2022 | 1.900 | 1.990 | 1.890 | 1.890 | 3,789 | -0.04(-1.82%) |
Aug 15, 2022 | 1.902 | 1.925 | 1.902 | 1.925 | 1,710 | +0.00(+0.00%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.900 | 1.925 | 2,612 | -0.03(-1.79%) |
Aug 11, 2022 | 1.960 | 1.960 | 1.910 | 1.960 | 2,357 | -0.02(-1.01%) |
Aug 10, 2022 | 2.010 | 2.010 | 1.950 | 1.980 | 1,185 | -0.09(-4.35%) |
Aug 09, 2022 | 2.100 | 2.186 | 2.050 | 2.070 | 6,975 | -0.22(-9.53%) |
Aug 08, 2022 | 2.220 | 2.330 | 2.150 | 2.288 | 33,813 | +0.04(+1.69%) |
Aug 05, 2022 | 1.800 | 2.979 | 1.800 | 2.250 | 296,393 | +0.49(+27.84%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 1,784 | -0.08(-4.35%) |
Aug 03, 2022 | 1.800 | 1.840 | 1.800 | 1.840 | 4,139 | -0.03(-1.60%) |
Aug 02, 2022 | 1.790 | 1.900 | 1.790 | 1.870 | 3,225 | +0.06(+3.31%) |
Aug 01, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,132 | -0.10(-5.23%) |
Jul 27, 2022 | 1.910 | 27 | +0.01(+0.53%) | |||
Jul 26, 2022 | 1.850 | 1.900 | 1.820 | 1.900 | 2,268 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.900 | 1.900 | 595 | -0.04(-2.06%) |
Jul 21, 2022 | 1.940 | 38 | +0.05(+2.65%) | |||
Jul 20, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 434 | +0.00(+0.00%) |
Jul 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 318 | -0.02(-1.05%) |
Jul 15, 2022 | 1.910 | 151 | -0.01(-0.52%) | |||
Jul 14, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 183 | +0.01(+0.52%) |
Jul 12, 2022 | 1.910 | 4 | -0.05(-2.55%) | |||
Jul 11, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 496 | +0.10(+5.38%) |
Jul 07, 2022 | 1.860 | 56 | -0.07(-3.63%) | |||
Jul 05, 2022 | 1.930 | 207 | -0.24(-11.06%) | |||
Jul 01, 2022 | 2.160 | 2.170 | 2.140 | 2.170 | 1,693 | -0.01(-0.46%) |
Jun 30, 2022 | 1.896 | 2.180 | 1.896 | 2.180 | 556 | +0.00(+0.00%) |
Jun 28, 2022 | 2.180 | 55 | -0.02(-1.11%) | |||
Jun 27, 2022 | 2.150 | 2.204 | 2.150 | 2.204 | 736 | +0.08(+3.98%) |
Jun 24, 2022 | 2.240 | 2.260 | 2.120 | 2.120 | 2,012 | -0.12(-5.36%) |
Jun 23, 2022 | 2.070 | 2.240 | 2.070 | 2.240 | 1,569 | +0.14(+6.54%) |
Jun 22, 2022 | 2.258 | 2.258 | 2.103 | 2.103 | 704 | -0.09(-3.99%) |
Jun 21, 2022 | 2.190 | 2.190 | 2.190 | 2.190 | 2,133 | +0.05(+2.33%) |
Jun 17, 2022 | 2.080 | 2.140 | 2.060 | 2.140 | 958 | -0.05(-2.27%) |
Jun 16, 2022 | 2.200 | 2.260 | 2.040 | 2.190 | 6,595 | +0.07(+3.29%) |
Jun 15, 2022 | 2.110 | 2.180 | 2.100 | 2.120 | 1,741 | +0.04(+1.92%) |
Jun 14, 2022 | 2.220 | 2.240 | 2.060 | 2.080 | 11,560 | -0.06(-2.80%) |
Jun 10, 2022 | 2.140 | 83 | +0.02(+0.94%) | |||
Jun 09, 2022 | 2.100 | 2.160 | 1.950 | 2.120 | 6,157 | +0.28(+15.22%) |
Jun 08, 2022 | 1.850 | 2.000 | 1.840 | 1.840 | 3,237 | +0.00(+0.00%) |
Jun 07, 2022 | 1.850 | 1.960 | 1.840 | 1.840 | 1,105 | -0.10(-5.15%) |
Jun 06, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 810 | -0.13(-6.28%) |
Jun 02, 2022 | 2.070 | 57 | +0.04(+1.97%) |