Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 1.200 | 0 | +0.06(+5.26%) | |||
Jun 13, 2023 | 1.010 | 1.210 | 1.010 | 1.140 | 108,384 | -0.23(-16.79%) |
Jun 12, 2023 | 0.8900 | 1.370 | 0.8504 | 1.370 | 145,713 | +0.52(+61.18%) |
Jun 09, 2023 | 0.8200 | 0.9038 | 0.8200 | 0.8500 | 186,826 | -0.30(-26.09%) |
Jun 08, 2023 | 1.150 | 1.230 | 1.135 | 1.150 | 43,996 | +0.01(+0.88%) |
Jun 07, 2023 | 1.120 | 1.150 | 1.120 | 1.140 | 15,861 | +0.02(+1.79%) |
Jun 06, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 2,528 | -0.01(-0.88%) |
Jun 05, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 10,417 | +0.01(+0.89%) |
Jun 02, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 59,192 | +0.02(+1.82%) |
Jun 01, 2023 | 1.100 | 1.150 | 1.096 | 1.100 | 8,588 | +0.00(+0.00%) |
May 31, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 1,405 | -0.02(-1.79%) |
May 30, 2023 | 1.140 | 1.140 | 1.120 | 1.120 | 1,293 | +0.00(+0.00%) |
May 26, 2023 | 1.100 | 1.123 | 1.100 | 1.120 | 612 | -0.01(-0.88%) |
May 25, 2023 | 1.100 | 1.137 | 1.100 | 1.130 | 3,533 | +0.03(+2.73%) |
May 23, 2023 | 1.100 | 165 | -0.01(-0.90%) | |||
May 19, 2023 | 1.110 | 34 | +0.01(+0.91%) | |||
May 18, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 6,025 | -0.05(-4.35%) |
May 17, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 761 | +0.05(+4.55%) |
May 16, 2023 | 1.100 | 1.108 | 1.100 | 1.100 | 2,947 | +0.00(+0.00%) |
May 15, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 772 | -0.00(-0.01%) |
May 12, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 412 | -0.02(-2.21%) |
May 11, 2023 | 1.100 | 1.125 | 1.100 | 1.125 | 11,287 | -0.00(-0.44%) |
May 10, 2023 | 1.070 | 1.130 | 1.067 | 1.130 | 580 | +0.08(+7.62%) |
May 09, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 456 | +0.00(+0.00%) |
May 08, 2023 | 1.055 | 1.055 | 1.050 | 1.050 | 655 | -0.04(-3.67%) |
May 05, 2023 | 1.060 | 1.100 | 1.040 | 1.090 | 2,301 | -0.02(-1.80%) |
May 04, 2023 | 1.110 | 1.150 | 1.050 | 1.110 | 11,706 | +0.07(+6.73%) |
May 03, 2023 | 1.110 | 1.150 | 1.040 | 1.040 | 15,770 | -0.03(-2.80%) |
May 02, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 1,758 | +0.04(+3.88%) |
Apr 28, 2023 | 1.030 | 234 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.030 | 170 | +0.00(+0.00%) | |||
Apr 25, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 176 | +0.00(+0.00%) |
Apr 24, 2023 | 1.080 | 1.080 | 1.030 | 1.030 | 795 | +0.00(+0.00%) |
Apr 21, 2023 | 1.065 | 1.069 | 1.030 | 1.030 | 1,529 | -0.06(-5.50%) |
Apr 20, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 494 | -0.04(-3.54%) |
Apr 19, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 866 | +0.10(+9.71%) |
Apr 18, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 1,485 | +0.00(+0.21%) |
Apr 17, 2023 | 1.020 | 1.080 | 1.020 | 1.028 | 2,609 | -0.04(-3.94%) |
Apr 14, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 699 | +0.01(+0.47%) |
Apr 13, 2023 | 1.050 | 1.065 | 1.030 | 1.065 | 5,715 | +0.02(+2.40%) |
Apr 12, 2023 | 1.120 | 1.120 | 1.040 | 1.040 | 2,087 | -0.03(-2.80%) |
Apr 10, 2023 | 1.070 | 307 | +0.01(+0.94%) | |||
Apr 06, 2023 | 1.047 | 1.115 | 1.047 | 1.060 | 4,606 | -0.11(-9.40%) |
Apr 05, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 451 | +0.14(+13.59%) |