Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.839 2.910 2.839 2.849 8,356 -0.01(-0.28%)
Jan 30, 2003 2.979 2.944 2.778 2.856 457 -0.12(-4.11%)
Jan 27, 2003 2.979 2.979 2.979 2.979 114 +0.04(+1.49%)
Jan 23, 2003 2.944 2.944 2.935 2.935 915 -0.11(-3.72%)
Jan 22, 2003 2.935 3.049 2.935 3.049 2,632 +0.24(+8.72%)
Jan 21, 2003 2.804 2.804 2.804 2.804 572 -0.06(-2.13%)
Jan 17, 2003 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jan 16, 2003 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jan 15, 2003 2.804 2.865 2.577 2.865 11,562 +0.26(+10.07%)
Jan 14, 2003 2.673 2.752 2.603 2.603 2,518 -0.15(-5.40%)
Jan 13, 2003 2.769 2.769 2.647 2.752 5,494 -0.12(-4.26%)
Jan 10, 2003 2.778 2.874 2.778 2.874 1,831 +0.03(+1.23%)
Jan 09, 2003 2.865 2.865 2.795 2.839 3,548 -0.04(-1.52%)
Jan 08, 2003 2.883 2.883 2.883 2.883 0 +0.03(+1.07%)
Jan 07, 2003 2.874 2.874 2.852 2.852 343 +0.07(+2.35%)
Jan 03, 2003 2.787 2.787 2.787 2.787 114 +0.02(+0.63%)
Jan 02, 2003 2.787 2.944 2.769 2.769 8,356 +0.02(+0.63%)
Dec 31, 2002 2.402 2.795 2.402 2.752 7,440 +0.39(+16.67%)
Dec 27, 2002 2.359 2.359 2.228 2.359 1,602 +0.09(+3.85%)
Dec 26, 2002 2.193 2.289 2.193 2.271 134,967 +0.08(+3.59%)
Dec 24, 2002 2.175 2.193 2.175 2.193 2,289 +0.00(+0.00%)
Dec 23, 2002 2.446 2.446 2.009 2.193 24,841 -0.38(-14.92%)
Dec 20, 2002 2.577 2.577 2.577 2.577 0 +0.00(+0.00%)
Dec 19, 2002 2.559 2.577 2.402 2.577 4,808 -0.14(-5.14%)
Dec 18, 2002 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Dec 17, 2002 2.752 2.752 2.594 2.717 2,861 +0.10(+3.67%)
Dec 16, 2002 2.621 2.621 2.621 2.621 0 +0.00(+0.00%)
Dec 13, 2002 2.472 2.760 2.472 2.621 2,175 -0.01(-0.33%)
Dec 12, 2002 2.839 3.101 2.612 2.629 8,356 -0.35(-11.76%)
Dec 11, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 10, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 09, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Dec 06, 2002 3.136 3.136 2.980 2.980 457 -0.09(-2.82%)
Dec 05, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 04, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 03, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Dec 02, 2002 3.066 3.127 3.057 3.066 2,060 -0.05(-1.68%)
Nov 27, 2002 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Nov 26, 2002 3.066 3.119 3.066 3.119 1,488 -0.05(-1.52%)
Nov 25, 2002 3.276 3.276 3.167 3.167 228 +0.02(+0.69%)
Nov 22, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 21, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 20, 2002 3.145 3.145 3.145 3.145 0 +0.00(+0.00%)
Nov 19, 2002 3.145 3.188 3.145 3.145 115,621 -0.04(-1.37%)
Nov 18, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 15, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 14, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 13, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 12, 2002 3.188 3.188 3.188 3.188 0 +0.00(+0.00%)
Nov 11, 2002 3.499 3.499 3.188 3.188 5,609 -0.31(-8.75%)
Nov 08, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Nov 07, 2002 3.231 3.529 3.171 3.494 7,784 +0.17(+4.99%)
Nov 06, 2002 3.153 3.328 3.153 3.328 3,434 +0.35(+11.73%)
Nov 05, 2002 2.979 2.979 2.979 2.979 457 +0.04(+1.49%)
Nov 04, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.