Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.683	6.683	6.683	6.683	3,434	+0.13(+2.00%)
Jun 25, 2009	6.552	6.552	6.552	6.552	343	+0.00(+0.00%)
Jun 24, 2009	6.552	6.552	6.552	6.552	116	+0.00(+0.00%)
Jun 22, 2009	6.552	6.552	6.552	6.552	1,259	-0.10(-1.57%)
Jun 19, 2009	6.683	6.683	6.652	6.656	4,553	-0.03(-0.39%)
Jun 16, 2009	6.683	6.683	6.683	6.683	503	+0.03(+0.39%)
Jun 12, 2009	6.639	6.656	6.604	6.656	2,175	+0.26(+4.10%)
Jun 11, 2009	6.394	6.394	6.394	6.394	6,696	-0.29(-4.31%)
Jun 10, 2009	6.683	6.691	6.683	6.683	1,574	-0.01(-0.13%)
Jun 09, 2009	6.787	6.787	6.691	6.691	915	-0.26(-3.77%)
Jun 08, 2009	6.910	6.997	6.884	6.953	3,377	+0.24(+3.59%)
Jun 05, 2009	6.674	6.712	6.674	6.712	1,378	+0.07(+1.11%)
Jun 04, 2009	6.648	6.648	6.639	6.639	228	-0.02(-0.26%)
Jun 02, 2009	6.626	6.656	6.613	6.656	36,883	+0.12(+1.87%)
May 28, 2009	6.534	6.534	6.534	6.534	1,259	-0.04(-0.66%)
May 26, 2009	6.578	6.578	6.578	6.578	0	+0.01(+0.13%)
May 22, 2009	6.595	6.595	6.560	6.569	2,175	+0.01(+0.13%)
May 21, 2009	6.683	6.683	6.560	6.560	572	-0.08(-1.18%)
May 20, 2009	6.674	6.674	6.639	6.639	2,494	+0.00(+0.03%)
May 19, 2009	6.726	6.726	6.482	6.637	9,616	+0.05(+0.76%)
May 18, 2009	6.508	6.683	6.490	6.587	3,892	+0.00(+0.00%)
May 15, 2009	6.482	6.587	6.482	6.587	228	-0.31(-4.56%)
May 14, 2009	6.927	6.927	6.901	6.901	1,137	+0.00(+0.00%)
May 13, 2009	6.901	6.988	6.822	6.901	2,518	+0.18(+2.73%)
May 12, 2009	6.805	6.822	6.665	6.718	2,644	+0.23(+3.62%)
May 11, 2009	6.988	6.988	6.482	6.483	8,929	-0.42(-6.06%)
May 08, 2009	6.726	6.918	6.482	6.901	1,488	-0.09(-1.25%)
May 07, 2009	7.084	7.084	6.901	6.988	3,915	+0.00(+0.00%)
May 06, 2009	6.962	7.032	6.918	6.988	8,656	-0.03(-0.37%)
May 05, 2009	6.988	7.015	6.691	7.015	6,392	+0.01(+0.07%)
May 04, 2009	6.988	7.049	6.735	7.009	11,042	-0.03(-0.45%)
May 01, 2009	6.988	7.076	6.587	7.041	8,493	+0.07(+1.00%)
Apr 30, 2009	7.015	7.015	6.552	6.971	9,051	-0.04(-0.62%)
Apr 29, 2009	6.980	7.015	6.718	7.015	4,631	+0.03(+0.38%)
Apr 28, 2009	6.578	6.988	6.578	6.988	4,435	+0.00(+0.00%)
Apr 24, 2009	6.988	6.988	6.988	6.988	0	+0.37(+5.54%)
Apr 23, 2009	6.621	6.621	6.621	6.621	114	-0.37(-5.25%)
Apr 22, 2009	6.988	6.988	6.988	6.988	2,404	+0.00(+0.00%)
Apr 21, 2009	6.862	6.988	6.862	6.988	2,861	+0.17(+2.56%)
Apr 20, 2009	6.875	6.875	6.752	6.814	1,946	-0.13(-1.89%)
Apr 17, 2009	7.023	7.023	6.569	6.945	1,946	-0.04(-0.63%)
Apr 16, 2009	6.945	6.988	6.945	6.988	484	+0.20(+2.96%)
Apr 15, 2009	6.787	6.787	6.787	6.787	114	+0.22(+3.32%)
Apr 14, 2009	6.621	6.835	6.569	6.569	3,319	-0.42(-6.00%)
Apr 13, 2009	6.988	6.988	6.988	6.988	339	+0.15(+2.17%)
Apr 09, 2009	6.770	6.840	6.560	6.840	4,402	+0.30(+4.54%)
Apr 08, 2009	6.718	6.718	6.543	6.543	228	-0.23(-3.35%)
Apr 07, 2009	6.918	6.918	6.770	6.770	2,289	-0.18(-2.64%)
Apr 06, 2009	6.691	6.988	6.691	6.953	9,044	+0.26(+3.92%)
Apr 03, 2009	6.691	6.691	6.691	6.691	228	-0.47(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.