Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2009 | 7.084 | 7.084 | 7.084 | 7.084 | 686 | +0.07(+1.00%) |
Jul 28, 2009 | 7.006 | 7.015 | 7.006 | 7.015 | 457 | +0.03(+0.38%) |
Jul 27, 2009 | 6.927 | 6.988 | 6.875 | 6.988 | 1,333 | +0.12(+1.78%) |
Jul 24, 2009 | 6.814 | 6.866 | 6.814 | 6.866 | 2,822 | +0.09(+1.29%) |
Jul 23, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 228 | +0.00(+0.00%) |
Jul 22, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 343 | -0.14(-2.02%) |
Jul 20, 2009 | 6.927 | 6.918 | 6.918 | 6.918 | 1,488 | +0.19(+2.86%) |
Jul 17, 2009 | 6.779 | 6.862 | 6.726 | 6.726 | 8,534 | -0.05(-0.77%) |
Jul 16, 2009 | 6.779 | 6.779 | 6.779 | 6.779 | 686 | +0.01(+0.13%) |
Jul 15, 2009 | 6.552 | 6.770 | 6.552 | 6.770 | 1,568 | +0.04(+0.65%) |
Jul 14, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 2,289 | +0.00(+0.00%) |
Jul 09, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 114 | -0.04(-0.65%) |
Jul 08, 2009 | 6.726 | 6.770 | 6.726 | 6.770 | 531 | +0.04(+0.65%) |
Jul 07, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 343 | +0.00(+0.00%) |
Jul 06, 2009 | 6.726 | 6.726 | 6.726 | 6.726 | 301 | +0.09(+1.32%) |
Jul 02, 2009 | 6.726 | 6.726 | 6.639 | 6.639 | 1,476 | -0.04(-0.65%) |
Jun 30, 2009 | 6.683 | 6.683 | 6.683 | 6.683 | 3,434 | +0.13(+2.00%) |
Jun 25, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 343 | +0.00(+0.00%) |
Jun 24, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 116 | +0.00(+0.00%) |
Jun 22, 2009 | 6.552 | 6.552 | 6.552 | 6.552 | 1,259 | -0.10(-1.57%) |
Jun 19, 2009 | 6.683 | 6.683 | 6.652 | 6.656 | 4,553 | -0.03(-0.39%) |
Jun 16, 2009 | 6.683 | 6.683 | 6.683 | 6.683 | 503 | +0.03(+0.39%) |
Jun 12, 2009 | 6.639 | 6.656 | 6.604 | 6.656 | 2,175 | +0.26(+4.10%) |
Jun 11, 2009 | 6.394 | 6.394 | 6.394 | 6.394 | 6,696 | -0.29(-4.31%) |
Jun 10, 2009 | 6.683 | 6.691 | 6.683 | 6.683 | 1,574 | -0.01(-0.13%) |
Jun 09, 2009 | 6.787 | 6.787 | 6.691 | 6.691 | 915 | -0.26(-3.77%) |
Jun 08, 2009 | 6.910 | 6.997 | 6.884 | 6.953 | 3,377 | +0.24(+3.59%) |
Jun 05, 2009 | 6.674 | 6.712 | 6.674 | 6.712 | 1,378 | +0.07(+1.11%) |
Jun 04, 2009 | 6.648 | 6.648 | 6.639 | 6.639 | 228 | -0.02(-0.26%) |
Jun 02, 2009 | 6.626 | 6.656 | 6.613 | 6.656 | 36,883 | +0.12(+1.87%) |
May 28, 2009 | 6.534 | 6.534 | 6.534 | 6.534 | 1,259 | -0.04(-0.66%) |
May 26, 2009 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.01(+0.13%) |
May 22, 2009 | 6.595 | 6.595 | 6.560 | 6.569 | 2,175 | +0.01(+0.13%) |
May 21, 2009 | 6.683 | 6.683 | 6.560 | 6.560 | 572 | -0.08(-1.18%) |
May 20, 2009 | 6.674 | 6.674 | 6.639 | 6.639 | 2,494 | +0.00(+0.03%) |
May 19, 2009 | 6.726 | 6.726 | 6.482 | 6.637 | 9,616 | +0.05(+0.76%) |
May 18, 2009 | 6.508 | 6.683 | 6.490 | 6.587 | 3,892 | +0.00(+0.00%) |
May 15, 2009 | 6.482 | 6.587 | 6.482 | 6.587 | 228 | -0.31(-4.56%) |
May 14, 2009 | 6.927 | 6.927 | 6.901 | 6.901 | 1,137 | +0.00(+0.00%) |
May 13, 2009 | 6.901 | 6.988 | 6.822 | 6.901 | 2,518 | +0.18(+2.73%) |
May 12, 2009 | 6.805 | 6.822 | 6.665 | 6.718 | 2,644 | +0.23(+3.62%) |
May 11, 2009 | 6.988 | 6.988 | 6.482 | 6.483 | 8,929 | -0.42(-6.06%) |
May 08, 2009 | 6.726 | 6.918 | 6.482 | 6.901 | 1,488 | -0.09(-1.25%) |
May 07, 2009 | 7.084 | 7.084 | 6.901 | 6.988 | 3,915 | +0.00(+0.00%) |
May 06, 2009 | 6.962 | 7.032 | 6.918 | 6.988 | 8,656 | -0.03(-0.37%) |
May 05, 2009 | 6.988 | 7.015 | 6.691 | 7.015 | 6,392 | +0.01(+0.07%) |
May 04, 2009 | 6.988 | 7.049 | 6.735 | 7.009 | 11,042 | -0.03(-0.45%) |