Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.949 | 7.949 | 7.871 | 7.871 | 6,035 | -0.17(-2.07%) |
Sep 29, 2010 | 7.949 | 8.037 | 7.949 | 8.037 | 3,777 | +0.00(+0.00%) |
Sep 27, 2010 | 7.914 | 8.037 | 8.037 | 8.037 | 1,373 | +0.04(+0.55%) |
Sep 23, 2010 | 8.019 | 7.993 | 7.993 | 7.993 | 686 | -0.03(-0.33%) |
Sep 22, 2010 | 7.949 | 8.028 | 7.949 | 8.019 | 7,519 | -0.15(-1.82%) |
Sep 13, 2010 | 8.045 | 8.168 | 8.168 | 8.168 | 801 | +0.06(+0.75%) |
Sep 08, 2010 | 8.106 | 8.106 | 8.106 | 8.106 | 228 | +0.00(+0.00%) |
Sep 03, 2010 | 8.106 | 8.106 | 8.106 | 8.106 | 228 | -0.02(-0.22%) |
Sep 02, 2010 | 8.115 | 8.124 | 8.115 | 8.124 | 228 | -0.17(-2.10%) |
Sep 01, 2010 | 8.176 | 8.299 | 8.176 | 8.299 | 1,149 | +0.35(+4.39%) |
Aug 27, 2010 | 7.949 | 7.949 | 7.949 | 7.949 | 1,144 | +0.00(+0.00%) |
Aug 25, 2010 | 7.967 | 7.949 | 7.949 | 7.949 | 343 | -0.07(-0.87%) |
Aug 24, 2010 | 8.010 | 8.019 | 8.010 | 8.019 | 228 | +0.11(+1.44%) |
Aug 19, 2010 | 7.914 | 7.906 | 7.906 | 7.906 | 1,144 | -0.09(-1.09%) |
Aug 18, 2010 | 7.914 | 8.028 | 7.888 | 7.993 | 1,488 | -0.24(-2.97%) |
Aug 13, 2010 | 8.063 | 8.238 | 8.238 | 8.238 | 228 | +0.38(+4.78%) |
Aug 11, 2010 | 7.862 | 7.862 | 7.862 | 7.862 | 228 | -0.06(-0.77%) |
Aug 10, 2010 | 7.923 | 7.923 | 7.923 | 7.923 | 114 | -0.10(-1.31%) |
Aug 06, 2010 | 7.914 | 8.028 | 8.028 | 8.028 | 457 | +0.16(+2.00%) |
Aug 05, 2010 | 7.879 | 7.879 | 7.871 | 7.871 | 570 | -0.03(-0.44%) |
Aug 04, 2010 | 7.862 | 7.906 | 7.862 | 7.906 | 343 | -0.04(-0.55%) |
Jul 28, 2010 | 7.941 | 7.949 | 7.949 | 7.949 | 1,259 | +0.09(+1.11%) |
Jul 27, 2010 | 7.993 | 7.993 | 7.731 | 7.862 | 17,334 | -0.13(-1.64%) |
Jul 26, 2010 | 8.072 | 8.072 | 7.993 | 7.993 | 1,603 | -0.03(-0.33%) |
Jul 21, 2010 | 7.993 | 8.019 | 8.019 | 8.019 | 801 | -0.01(-0.11%) |
Jul 16, 2010 | 8.028 | 8.028 | 8.028 | 8.028 | 114 | +0.03(+0.44%) |
Jul 15, 2010 | 8.010 | 8.010 | 7.993 | 7.993 | 2,175 | +0.00(+0.00%) |
Jul 14, 2010 | 8.019 | 8.019 | 7.993 | 7.993 | 1,488 | -0.09(-1.08%) |
Jul 12, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.54%) |
Jul 09, 2010 | 8.037 | 8.080 | 8.037 | 8.037 | 5,036 | -0.04(-0.54%) |
Jul 08, 2010 | 8.080 | 8.080 | 8.037 | 8.080 | 16,257 | +0.00(+0.00%) |
Jul 07, 2010 | 8.080 | 8.080 | 7.992 | 8.080 | 22,558 | +0.00(+0.00%) |
Jul 06, 2010 | 8.089 | 8.211 | 8.054 | 8.080 | 12,951 | -0.13(-1.60%) |