Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 12.15 | 12.49 | 12.15 | 12.47 | 0 | +0.17(+1.38%) |
Sep 27, 2013 | 12.27 | 12.30 | 12.27 | 12.30 | 0 | +0.15(+1.23%) |
Sep 26, 2013 | 12.50 | 12.50 | 12.11 | 12.15 | 0 | +0.03(+0.25%) |
Sep 25, 2013 | 12.12 | 12.12 | 12.04 | 12.12 | 0 | +0.08(+0.66%) |
Sep 24, 2013 | 11.90 | 12.27 | 11.90 | 12.04 | 0 | +0.14(+1.18%) |
Sep 23, 2013 | 12.22 | 12.45 | 11.90 | 11.90 | 0 | -0.60(-4.80%) |
Sep 20, 2013 | 12.14 | 12.50 | 12.02 | 12.50 | 0 | +0.51(+4.25%) |
Sep 19, 2013 | 12.49 | 12.49 | 11.97 | 11.99 | 0 | -0.25(-2.04%) |
Sep 18, 2013 | 12.07 | 12.24 | 11.94 | 12.24 | 0 | +0.17(+1.41%) |
Sep 17, 2013 | 12.04 | 12.18 | 11.80 | 12.07 | 0 | +0.37(+3.16%) |
Sep 16, 2013 | 12.00 | 12.33 | 11.54 | 11.70 | 0 | +0.10(+0.86%) |
Sep 13, 2013 | 11.89 | 11.89 | 11.51 | 11.60 | 0 | -0.03(-0.26%) |
Sep 12, 2013 | 11.89 | 11.94 | 11.50 | 11.63 | 0 | +0.04(+0.35%) |
Sep 11, 2013 | 11.66 | 12.15 | 11.52 | 11.59 | 0 | -0.06(-0.52%) |
Sep 10, 2013 | 11.95 | 11.95 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 11.90 | 12.00 | 11.65 | 11.65 | 0 | -0.36(-3.00%) |
Sep 06, 2013 | 12.11 | 12.11 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 12.12 | 12.12 | 11.91 | 12.01 | 0 | +0.21(+1.78%) |
Sep 04, 2013 | 12.10 | 12.10 | 11.80 | 11.80 | 0 | -0.10(-0.84%) |
Sep 03, 2013 | 12.20 | 12.22 | 11.90 | 11.90 | 0 | -0.11(-0.92%) |
Aug 30, 2013 | 12.25 | 12.25 | 11.76 | 12.01 | 0 | +0.21(+1.78%) |
Aug 29, 2013 | 12.13 | 12.13 | 11.80 | 11.80 | 0 | -0.21(-1.75%) |
Aug 28, 2013 | 11.70 | 12.10 | 11.70 | 12.01 | 0 | +0.27(+2.30%) |
Aug 27, 2013 | 12.10 | 12.10 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Aug 26, 2013 | 12.15 | 12.25 | 11.71 | 11.80 | 0 | -0.36(-2.96%) |
Aug 23, 2013 | 12.11 | 12.25 | 12.04 | 12.16 | 0 | +0.06(+0.50%) |
Aug 22, 2013 | 12.38 | 12.38 | 12.08 | 12.10 | 0 | +0.10(+0.83%) |
Aug 21, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.26(-2.12%) |
Aug 20, 2013 | 12.07 | 12.26 | 12.07 | 12.26 | 0 | +0.06(+0.49%) |
Aug 19, 2013 | 12.40 | 12.40 | 12.04 | 12.20 | 0 | -0.10(-0.81%) |
Aug 16, 2013 | 12.33 | 12.33 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
Aug 15, 2013 | 11.94 | 12.20 | 12.20 | 12.20 | 200 | +0.03(+0.25%) |
Aug 14, 2013 | 11.96 | 12.17 | 11.75 | 12.17 | 0 | -0.02(-0.16%) |
Aug 13, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | +0.24(+2.01%) |
Aug 09, 2013 | 12.17 | 11.95 | 11.95 | 11.95 | 4,100 | +0.00(+0.00%) |
Aug 08, 2013 | 12.17 | 12.25 | 11.95 | 11.95 | 1,445 | -0.16(-1.32%) |
Aug 07, 2013 | 11.97 | 12.18 | 11.97 | 12.11 | 1,186 | +0.11(+0.92%) |
Aug 06, 2013 | 11.93 | 12.01 | 11.70 | 12.00 | 1,672 | +0.05(+0.42%) |
Aug 05, 2013 | 10.80 | 12.10 | 10.80 | 11.95 | 6,169 | +0.49(+4.28%) |
Aug 02, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 100 | +0.01(+0.09%) |
Aug 01, 2013 | 11.44 | 12.21 | 11.44 | 11.45 | 5,757 | -0.10(-0.87%) |
Jul 31, 2013 | 11.30 | 12.89 | 10.95 | 11.55 | 0 | +0.25(+2.21%) |
Jul 30, 2013 | 11.45 | 11.45 | 11.15 | 11.30 | 0 | -0.17(-1.48%) |
Jul 29, 2013 | 11.47 | 11.47 | 11.10 | 11.47 | 0 | +0.27(+2.41%) |
Jul 26, 2013 | 11.55 | 11.80 | 11.00 | 11.20 | 0 | -0.42(-3.61%) |
Jul 24, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | -0.15(-1.27%) |
Jul 23, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jul 22, 2013 | 11.78 | 11.95 | 11.60 | 11.75 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 11.64 | 11.75 | 11.75 | 11.75 | 4,900 | -0.25(-2.08%) |
Jul 17, 2013 | 11.90 | 12.00 | 11.64 | 12.00 | 700 | +0.05(+0.42%) |
Jul 16, 2013 | 11.95 | 11.95 | 11.75 | 11.95 | 0 | +0.08(+0.67%) |
Jul 15, 2013 | 11.48 | 12.15 | 11.48 | 11.87 | 0 | +0.37(+3.22%) |
Jul 12, 2013 | 12.84 | 12.84 | 10.08 | 11.50 | 0 | -0.92(-7.41%) |
Jul 11, 2013 | 12.31 | 12.75 | 12.31 | 12.42 | 0 | +0.16(+1.31%) |
Jul 10, 2013 | 12.44 | 12.44 | 12.26 | 12.26 | 0 | -0.15(-1.21%) |
Jul 09, 2013 | 12.35 | 12.41 | 12.25 | 12.41 | 0 | +0.06(+0.49%) |
Jul 08, 2013 | 12.48 | 12.58 | 12.24 | 12.35 | 0 | -0.49(-3.82%) |
Jul 05, 2013 | 12.26 | 12.84 | 12.26 | 12.84 | 0 | +0.34(+2.72%) |
Jul 03, 2013 | 12.50 | 12.61 | 12.50 | 12.50 | 0 | -0.30(-2.34%) |
Jul 02, 2013 | 12.94 | 12.94 | 12.50 | 12.80 | 0 | -0.19(-1.46%) |