Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	11.39	11.42	11.42	11.42	90	+0.04(+0.38%)
Nov 25, 2014	11.33	11.80	11.33	11.38	300	-0.12(-1.07%)
Nov 24, 2014	11.51	11.51	11.39	11.50	1,054	-0.39(-3.28%)
Nov 21, 2014	11.43	11.90	11.35	11.89	2,191	+0.10(+0.84%)
Nov 20, 2014	11.35	11.85	11.35	11.79	3,202	+0.22(+1.94%)
Nov 19, 2014	11.66	11.66	11.33	11.57	3,045	-0.08(-0.72%)
Nov 18, 2014	11.57	11.80	11.30	11.65	11,823	-0.19(-1.60%)
Nov 17, 2014	11.68	11.84	11.56	11.84	4,552	-0.04(-0.34%)
Nov 10, 2014	11.57	11.88	11.88	11.88	900	-0.11(-0.92%)
Nov 07, 2014	11.50	12.00	11.50	11.99	2,802	+0.49(+4.26%)
Nov 06, 2014	11.48	11.50	11.42	11.50	5,639	-0.52(-4.33%)
Nov 04, 2014	11.86	12.02	12.02	12.02	700	+0.16(+1.34%)
Nov 03, 2014	11.26	12.17	11.26	11.86	3,698	+0.21(+1.83%)
Oct 31, 2014	11.25	11.70	11.04	11.65	9,119	+0.58(+5.22%)
Oct 30, 2014	11.76	11.76	10.91	11.07	6,624	-1.18(-9.64%)
Oct 29, 2014	12.24	12.25	12.24	12.25	400	+0.03(+0.25%)
Oct 28, 2014	12.22	12.25	12.20	12.22	1,522	-0.07(-0.57%)
Oct 24, 2014	12.29	12.29	12.29	12.29	1,300	+0.18(+1.49%)
Oct 23, 2014	11.72	12.35	11.72	12.11	700	+0.27(+2.28%)
Oct 22, 2014	11.78	12.03	11.73	11.84	1,200	-0.23(-1.91%)
Oct 21, 2014	12.11	12.11	12.07	12.07	300	-0.06(-0.49%)
Oct 20, 2014	11.76	12.13	11.70	12.13	2,374	+0.23(+1.93%)
Oct 17, 2014	11.97	12.15	11.58	11.90	4,305	-0.08(-0.67%)
Oct 16, 2014	11.55	11.98	11.55	11.98	400	+0.48(+4.17%)
Oct 15, 2014	11.50	11.55	11.50	11.50	2,084	-0.20(-1.71%)
Oct 14, 2014	11.80	12.11	11.57	11.70	5,196	+0.02(+0.17%)
Oct 13, 2014	11.61	11.68	11.52	11.68	850	+0.14(+1.25%)
Oct 10, 2014	11.58	11.87	11.52	11.54	7,844	-0.33(-2.81%)
Oct 09, 2014	12.05	12.59	12.05	11.87	8,310	-0.38(-3.10%)
Oct 08, 2014	12.11	12.25	12.11	12.25	3,149	-0.05(-0.41%)
Oct 07, 2014	12.08	12.43	12.08	12.30	1,685	+0.07(+0.57%)
Oct 06, 2014	12.23	12.23	12.23	12.23	100	+0.00(+0.00%)
Oct 03, 2014	12.09	12.25	12.05	12.23	713	-0.02(-0.16%)
Oct 02, 2014	12.15	12.25	12.15	12.25	2,350	+0.10(+0.82%)
Oct 01, 2014	12.19	12.19	12.05	12.15	470	+0.10(+0.83%)
Sep 29, 2014	12.34	12.05	12.05	12.05	8	-0.05(-0.41%)
Sep 25, 2014	12.71	12.10	12.10	12.10	3,300	-0.01(-0.08%)
Sep 24, 2014	12.27	12.37	12.11	12.11	2,792	-0.26(-2.10%)
Sep 23, 2014	12.35	12.55	12.35	12.37	11,784	-0.04(-0.32%)
Sep 22, 2014	12.14	12.87	12.14	12.41	1,554	+0.34(+2.82%)
Sep 19, 2014	12.60	12.68	12.06	12.07	15,992	-0.28(-2.27%)
Sep 18, 2014	12.24	12.73	12.09	12.35	10,875	-0.04(-0.32%)
Sep 17, 2014	12.35	12.95	12.26	12.39	7,975	-0.15(-1.20%)
Sep 16, 2014	12.32	12.99	12.24	12.54	9,348	-0.53(-4.06%)
Sep 15, 2014	12.49	13.11	12.49	13.07	2,908	+0.58(+4.64%)
Sep 12, 2014	12.35	12.50	11.96	12.49	2,340	+0.44(+3.65%)
Sep 11, 2014	11.89	12.94	11.89	12.05	6,965	-0.65(-5.12%)
Sep 10, 2014	12.63	12.75	12.45	12.70	2,635	+0.07(+0.55%)
Sep 09, 2014	12.21	12.72	11.91	12.63	4,939	+0.58(+4.81%)
Sep 08, 2014	12.11	12.11	11.88	12.05	5,521	+0.16(+1.35%)
Sep 05, 2014	11.91	11.88	11.88	11.89	11,769	+0.01(+0.08%)
Sep 04, 2014	11.95	11.95	11.88	11.88	9,235	-0.02(-0.21%)
Sep 03, 2014	11.95	11.95	11.90	11.90	900	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.