Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	12.34	12.05	12.05	12.05	8	-0.05(-0.41%)
Sep 25, 2014	12.71	12.10	12.10	12.10	3,300	-0.01(-0.08%)
Sep 24, 2014	12.27	12.37	12.11	12.11	2,792	-0.26(-2.10%)
Sep 23, 2014	12.35	12.55	12.35	12.37	11,784	-0.04(-0.32%)
Sep 22, 2014	12.14	12.87	12.14	12.41	1,554	+0.34(+2.82%)
Sep 19, 2014	12.60	12.68	12.06	12.07	15,992	-0.28(-2.27%)
Sep 18, 2014	12.24	12.73	12.09	12.35	10,875	-0.04(-0.32%)
Sep 17, 2014	12.35	12.95	12.26	12.39	7,975	-0.15(-1.20%)
Sep 16, 2014	12.32	12.99	12.24	12.54	9,348	-0.53(-4.06%)
Sep 15, 2014	12.49	13.11	12.49	13.07	2,908	+0.58(+4.64%)
Sep 12, 2014	12.35	12.50	11.96	12.49	2,340	+0.44(+3.65%)
Sep 11, 2014	11.89	12.94	11.89	12.05	6,965	-0.65(-5.12%)
Sep 10, 2014	12.63	12.75	12.45	12.70	2,635	+0.07(+0.55%)
Sep 09, 2014	12.21	12.72	11.91	12.63	4,939	+0.58(+4.81%)
Sep 08, 2014	12.11	12.11	11.88	12.05	5,521	+0.16(+1.35%)
Sep 05, 2014	11.91	11.88	11.88	11.89	11,769	+0.01(+0.08%)
Sep 04, 2014	11.95	11.95	11.88	11.88	9,235	-0.02(-0.21%)
Sep 03, 2014	11.95	11.95	11.90	11.90	900	+0.00(+0.04%)
Sep 02, 2014	11.90	11.90	11.90	11.90	500	-0.03(-0.25%)
Aug 29, 2014	11.94	11.93	11.93	11.93	5,200	-0.08(-0.67%)
Aug 28, 2014	12.09	12.20	12.00	12.01	3,901	-0.09(-0.74%)
Aug 27, 2014	12.05	12.19	12.00	12.10	2,600	-0.05(-0.41%)
Aug 26, 2014	12.06	12.63	12.06	12.15	800	-0.28(-2.21%)
Aug 25, 2014	12.15	12.76	11.97	12.43	1,957	+0.11(+0.85%)
Aug 22, 2014	13.00	13.00	12.30	12.32	3,665	+0.20(+1.65%)
Aug 21, 2014	11.90	12.60	11.90	12.12	33,857	+0.12(+0.98%)
Aug 20, 2014	12.17	12.17	11.91	12.00	3,081	-0.24(-1.94%)
Aug 19, 2014	11.97	12.24	11.94	12.24	280	+0.30(+2.51%)
Aug 18, 2014	12.26	12.26	11.89	11.94	4,762	-0.36(-2.93%)
Aug 15, 2014	12.19	12.50	12.00	12.30	3,632	-0.01(-0.08%)
Aug 14, 2014	12.44	12.69	12.28	12.31	9,512	+0.05(+0.41%)
Aug 13, 2014	12.41	12.68	12.26	12.26	26,979	-0.23(-1.84%)
Aug 12, 2014	12.45	12.77	12.42	12.49	3,701	+0.08(+0.64%)
Aug 11, 2014	12.60	12.62	12.41	12.41	14,901	-0.19(-1.51%)
Aug 08, 2014	12.70	12.70	12.61	12.60	1,254	-0.02(-0.16%)
Aug 07, 2014	12.61	12.78	12.61	12.62	7,710	-0.02(-0.16%)
Aug 06, 2014	12.60	12.89	12.55	12.64	9,606	-0.11(-0.86%)
Aug 05, 2014	12.71	12.89	12.71	12.75	1,513	-0.11(-0.86%)
Aug 04, 2014	12.90	12.91	12.60	12.86	3,414	-0.10(-0.77%)
Aug 01, 2014	12.58	12.96	12.54	12.96	2,303	+0.39(+3.10%)
Jul 31, 2014	12.58	13.30	12.56	12.57	1,138	+0.04(+0.32%)
Jul 30, 2014	12.50	12.85	12.50	12.53	11,996	+0.03(+0.24%)
Jul 29, 2014	12.81	12.87	12.50	12.50	16,963	-0.19(-1.50%)
Jul 28, 2014	12.73	13.12	12.52	12.69	76,998	+0.04(+0.32%)
Jul 25, 2014	12.55	12.73	12.52	12.65	32,370	+0.15(+1.20%)
Jul 24, 2014	12.51	12.60	12.50	12.50	4,776	-0.03(-0.24%)
Jul 23, 2014	12.50	12.70	12.50	12.53	59,448	+0.00(+0.00%)
Jul 22, 2014	12.52	12.57	12.52	12.53	10,896	+0.03(+0.24%)
Jul 21, 2014	12.56	12.58	12.50	12.50	61,517	-0.01(-0.08%)
Jul 18, 2014	12.52	12.52	12.51	12.51	753	+0.00(+0.00%)
Jul 17, 2014	12.59	12.59	12.51	12.51	1,450	-0.08(-0.60%)
Jul 16, 2014	12.55	12.59	12.55	12.59	614	+0.07(+0.53%)
Jul 15, 2014	12.52	12.52	12.52	12.52	101	+0.01(+0.08%)
Jul 14, 2014	12.57	12.57	12.51	12.51	400	-0.01(-0.08%)
Jul 10, 2014	12.51	12.52	12.52	12.52	500	+0.01(+0.08%)
Jul 09, 2014	12.51	12.52	12.51	12.51	470	-0.00(-0.00%)
Jul 08, 2014	12.51	12.52	12.51	12.51	4,184	-0.02(-0.16%)
Jul 07, 2014	12.51	12.56	12.51	12.53	2,446	+0.02(+0.16%)
Jul 03, 2014	12.51	12.51	12.51	12.51	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.