Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.300 | 9.300 | 8.850 | 9.000 | 9,934 | -0.20(-2.17%) |
Nov 27, 2015 | 9.330 | 9.340 | 9.100 | 9.200 | 2,504 | +0.16(+1.81%) |
Nov 25, 2015 | 9.910 | 9.036 | 9.036 | 9.036 | 53,300 | -0.46(-4.89%) |
Nov 24, 2015 | 9.451 | 9.500 | 9.451 | 9.500 | 444 | -0.05(-0.49%) |
Nov 20, 2015 | 9.688 | 9.688 | 9.546 | 9.546 | 3,374 | -0.14(-1.48%) |
Nov 19, 2015 | 9.549 | 9.690 | 9.549 | 9.690 | 816 | +0.26(+2.76%) |
Nov 18, 2015 | 9.584 | 9.600 | 9.430 | 9.430 | 6,279 | -0.27(-2.77%) |
Nov 17, 2015 | 9.590 | 9.700 | 9.570 | 9.699 | 5,997 | -0.11(-1.13%) |
Nov 16, 2015 | 9.650 | 9.920 | 9.650 | 9.810 | 5,109 | +0.15(+1.55%) |
Nov 13, 2015 | 9.600 | 9.660 | 9.580 | 9.660 | 707 | -0.07(-0.72%) |
Nov 12, 2015 | 9.820 | 10.04 | 9.675 | 9.730 | 6,219 | +0.08(+0.83%) |
Nov 06, 2015 | 9.650 | 9.650 | 9.650 | 9.650 | 200 | -0.15(-1.53%) |
Oct 30, 2015 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | +0.24(+2.51%) |
Oct 29, 2015 | 9.521 | 9.735 | 9.521 | 9.560 | 5,805 | +0.00(+0.00%) |
Oct 28, 2015 | 9.580 | 9.650 | 9.420 | 9.560 | 14,695 | -0.02(-0.21%) |
Oct 26, 2015 | 10.35 | 9.580 | 9.580 | 9.580 | 4,100 | -0.72(-6.99%) |
Oct 23, 2015 | 10.36 | 10.36 | 10.30 | 10.30 | 382 | -0.02(-0.19%) |
Oct 22, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 183 | -0.50(-4.62%) |
Oct 15, 2015 | 10.82 | 10.82 | 10.82 | 10.82 | 123 | +0.52(+5.05%) |
Oct 14, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 457 | -0.05(-0.49%) |
Oct 12, 2015 | 10.55 | 10.35 | 10.35 | 10.35 | 55 | -0.21(-1.98%) |
Oct 09, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 339 | -0.00(-0.00%) |
Oct 08, 2015 | 10.40 | 10.56 | 10.40 | 10.56 | 402 | +0.24(+2.33%) |
Oct 07, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | -0.24(-2.27%) |
Oct 05, 2015 | 10.25 | 10.56 | 10.56 | 10.56 | 33 | -0.02(-0.19%) |
Sep 30, 2015 | 10.59 | 10.58 | 10.58 | 10.58 | 2 | -0.06(-0.56%) |
Sep 29, 2015 | 10.61 | 10.83 | 10.55 | 10.64 | 851 | +0.09(+0.85%) |
Sep 25, 2015 | 10.96 | 10.55 | 10.55 | 10.55 | 175 | -0.08(-0.75%) |
Sep 24, 2015 | 10.63 | 10.63 | 10.63 | 10.63 | 411 | -1.15(-9.76%) |
Sep 23, 2015 | 11.90 | 11.90 | 11.78 | 11.78 | 498 | -0.07(-0.59%) |
Sep 21, 2015 | 10.74 | 11.85 | 11.85 | 11.85 | 420 | +1.52(+14.71%) |
Sep 18, 2015 | 12.00 | 12.00 | 10.33 | 10.33 | 6,744 | -1.62(-13.56%) |
Sep 17, 2015 | 12.00 | 12.00 | 11.95 | 11.95 | 1,964 | -0.05(-0.42%) |
Sep 16, 2015 | 11.99 | 12.00 | 11.94 | 12.00 | 2,213 | +0.00(+0.00%) |
Sep 15, 2015 | 12.00 | 12.00 | 11.97 | 12.00 | 3,227 | -0.43(-3.46%) |
Sep 14, 2015 | 13.26 | 13.26 | 11.02 | 12.43 | 7,268 | -1.33(-9.67%) |
Sep 11, 2015 | 11.24 | 13.76 | 11.24 | 13.76 | 2,526 | +2.47(+21.88%) |
Sep 10, 2015 | 10.39 | 11.47 | 10.31 | 11.29 | 2,482 | +0.90(+8.66%) |
Sep 09, 2015 | 9.220 | 10.39 | 9.220 | 10.39 | 3,517 | +0.39(+3.90%) |
Sep 08, 2015 | 9.870 | 10.00 | 9.740 | 10.00 | 4,441 | +0.11(+1.11%) |
Sep 04, 2015 | 9.900 | 9.890 | 9.890 | 9.890 | 1,500 | -0.01(-0.10%) |
Sep 03, 2015 | 9.950 | 9.950 | 9.530 | 9.900 | 2,437 | -0.10(-1.00%) |
Sep 02, 2015 | 9.600 | 10.00 | 9.560 | 10.00 | 1,553 | +0.40(+4.17%) |