Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.41	10.43	10.41	10.43	491	+0.08(+0.77%)
Jul 28, 2016	10.35	10.35	10.35	10.35	345	-0.26(-2.50%)
Jul 27, 2016	10.17	10.61	10.17	10.61	2,041	+0.08(+0.81%)
Jul 26, 2016	10.85	10.85	10.51	10.53	7,823	-0.40(-3.67%)
Jul 25, 2016	11.05	11.05	10.93	10.93	742	-0.32(-2.83%)
Jul 22, 2016	11.25	11.25	11.25	11.25	400	+0.10(+0.90%)
Jul 19, 2016	11.06	11.15	11.15	11.15	8	-0.09(-0.80%)
Jul 14, 2016	11.24	11.24	11.24	11.24	170	+0.24(+2.18%)
Jul 12, 2016	11.00	11.00	11.00	11.00	91	-0.58(-5.01%)
Jul 05, 2016	11.48	11.65	11.28	11.58	4,503	+0.32(+2.84%)
Jul 01, 2016	11.10	11.26	11.26	11.26	400	+0.20(+1.81%)
Jun 30, 2016	11.30	11.49	11.06	11.06	978	-0.22(-1.95%)
Jun 29, 2016	11.22	11.28	11.22	11.28	668	+0.28(+2.52%)
Jun 28, 2016	11.00	11.00	11.00	11.00	266	-0.30(-2.63%)
Jun 27, 2016	11.75	11.75	11.30	11.30	4,224	-0.63(-5.28%)
Jun 24, 2016	11.93	11.93	11.93	11.93	170	+0.08(+0.68%)
Jun 23, 2016	11.85	11.85	11.85	11.85	247	+0.07(+0.59%)
Jun 22, 2016	11.80	11.80	11.78	11.78	332	-0.15(-1.26%)
Jun 20, 2016	11.93	11.93	11.93	11.93	100	+0.23(+1.97%)
Jun 17, 2016	11.70	11.70	11.70	11.70	451	-0.23(-1.93%)
Jun 15, 2016	11.66	11.93	11.93	11.93	10	-0.08(-0.67%)
Jun 09, 2016	12.00	12.01	12.01	12.01	1	+0.21(+1.78%)
Jun 08, 2016	11.90	11.90	10.71	11.80	654	-0.59(-4.76%)
Jun 06, 2016	12.39	12.39	12.39	12.39	2	+0.29(+2.38%)
Jun 03, 2016	12.00	12.10	12.00	12.10	700	+0.20(+1.69%)
Jun 01, 2016	11.21	11.90	11.90	11.90	287	+0.30(+2.59%)
May 25, 2016	11.60	11.60	11.60	11.60	1	-0.29(-2.48%)
May 24, 2016	11.89	11.89	11.89	11.89	355	+0.01(+0.13%)
May 23, 2016	11.47	11.90	11.47	11.88	1,602	+0.26(+2.24%)
May 18, 2016	11.63	11.62	11.62	11.62	77	+0.00(+0.00%)
May 17, 2016	12.00	12.01	11.62	11.62	5,113	-0.08(-0.68%)
May 16, 2016	11.50	11.71	11.48	11.70	20,969	+0.10(+0.86%)
May 13, 2016	8.640	11.62	8.640	11.60	34,182	+0.29(+2.56%)
May 12, 2016	11.40	11.75	11.31	11.31	20,011	-0.19(-1.65%)
May 11, 2016	11.49	11.56	11.49	11.50	5,426	+0.40(+3.60%)
May 10, 2016	11.96	11.96	11.10	11.10	355	-0.38(-3.31%)
May 09, 2016	10.84	11.48	10.84	11.48	899	+0.12(+1.06%)
May 06, 2016	11.46	11.50	11.35	11.36	9,500	-0.09(-0.79%)
May 05, 2016	11.45	11.50	11.24	11.45	11,800	+0.45(+4.09%)
May 04, 2016	11.00	11.01	10.98	11.00	34,804	+0.00(+0.00%)
May 03, 2016	11.01	11.01	11.00	11.00	1,626	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.