Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 7.850 | 7.850 | 7.850 | 263 | +0.03(+0.44%) | |
Jun 27, 2018 | 7.816 | 7.816 | 7.816 | 7.816 | 367 | -0.23(-2.91%) |
Jun 26, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 291 | +0.00(+0.00%) |
Jun 22, 2018 | 8.050 | 8.050 | 8.050 | 67 | +0.10(+1.26%) | |
Jun 21, 2018 | 7.950 | 8.000 | 7.950 | 7.950 | 635 | -0.15(-1.85%) |
Jun 20, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 646 | +0.35(+4.52%) |
Jun 19, 2018 | 7.900 | 8.250 | 7.650 | 7.750 | 8,135 | +0.05(+0.65%) |
Jun 18, 2018 | 7.850 | 7.850 | 7.700 | 7.700 | 9,012 | -0.15(-1.91%) |
Jun 15, 2018 | 8.250 | 7.800 | 7.850 | 4,454 | +0.05(+0.64%) | |
Jun 14, 2018 | 8.200 | 8.250 | 7.800 | 7.800 | 10,870 | -0.40(-4.88%) |
Jun 13, 2018 | 8.450 | 8.500 | 8.050 | 8.200 | 9,798 | -0.10(-1.20%) |
Jun 12, 2018 | 8.500 | 8.500 | 8.300 | 8.300 | 2,429 | -0.20(-2.35%) |
Jun 11, 2018 | 8.475 | 8.500 | 8.400 | 8.500 | 2,313 | +0.10(+1.19%) |
Jun 08, 2018 | 8.300 | 8.500 | 8.275 | 8.400 | 3,725 | -0.10(-1.18%) |
Jun 07, 2018 | 8.450 | 8.500 | 8.150 | 8.500 | 3,702 | +0.35(+4.29%) |
Jun 06, 2018 | 8.050 | 8.475 | 8.000 | 8.150 | 4,602 | -0.35(-4.12%) |
Jun 05, 2018 | 8.300 | 8.500 | 8.300 | 8.500 | 5,113 | +0.20(+2.41%) |
Jun 04, 2018 | 8.150 | 8.300 | 7.800 | 8.300 | 5,961 | +0.15(+1.84%) |
Jun 01, 2018 | 8.050 | 8.150 | 8.050 | 8.150 | 1,702 | +0.25(+3.16%) |
May 30, 2018 | 7.900 | 7.900 | 7.900 | 22 | -0.30(-3.66%) | |
May 29, 2018 | 7.839 | 8.200 | 7.800 | 8.200 | 1,928 | +0.45(+5.81%) |
May 24, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.45(-5.49%) | |
May 22, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 7.600 | 8.250 | 7.600 | 8.200 | 1,471 | +0.70(+9.33%) |
May 18, 2018 | 7.169 | 7.745 | 7.169 | 7.500 | 8,584 | +0.13(+1.73%) |
May 17, 2018 | 7.600 | 7.679 | 7.350 | 7.372 | 7,107 | +0.17(+2.39%) |
May 16, 2018 | 7.200 | 7.400 | 7.200 | 7.200 | 4,774 | -0.45(-5.88%) |
May 15, 2018 | 7.686 | 7.686 | 7.650 | 7.650 | 1,100 | +0.10(+1.32%) |
May 11, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 7.350 | 7.650 | 7.350 | 7.550 | 6,684 | -0.10(-1.31%) |
May 09, 2018 | 7.600 | 7.700 | 7.600 | 7.650 | 1,246 | +0.15(+2.00%) |
May 03, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-0.99%) | |
May 02, 2018 | 7.800 | 7.800 | 7.450 | 7.575 | 4,750 | -0.12(-1.62%) |
May 01, 2018 | 7.550 | 7.700 | 7.550 | 7.700 | 502 | +0.15(+1.92%) |
Apr 27, 2018 | 7.555 | 7.555 | 7.555 | 149 | +0.00(+0.00%) | |
Apr 26, 2018 | 7.856 | 7.856 | 7.555 | 7.555 | 1,169 | -0.04(-0.59%) |
Apr 25, 2018 | 7.900 | 7.905 | 7.600 | 7.600 | 1,482 | +0.09(+1.27%) |
Apr 24, 2018 | 7.745 | 7.745 | 7.495 | 7.505 | 3,668 | -0.50(-6.19%) |
Apr 23, 2018 | 7.481 | 8.000 | 7.481 | 8.000 | 6,773 | +0.55(+7.45%) |
Apr 20, 2018 | 7.466 | 7.466 | 7.445 | 7.445 | 3,401 | -0.04(-0.47%) |
Apr 19, 2018 | 7.500 | 7.512 | 7.481 | 7.481 | 1,962 | +0.03(+0.41%) |
Apr 17, 2018 | 7.450 | 7.450 | 7.450 | 207 | +0.00(+0.00%) | |
Apr 16, 2018 | 7.550 | 7.550 | 7.255 | 7.450 | 15,132 | -0.25(-3.25%) |
Apr 13, 2018 | 7.950 | 7.950 | 7.250 | 7.700 | 2,229 | -0.55(-6.67%) |
Apr 11, 2018 | 8.250 | 8.250 | 8.250 | 238 | +0.28(+3.57%) | |
Apr 10, 2018 | 7.966 | 7.966 | 7.966 | 7.966 | 1,211 | -0.16(-1.95%) |
Apr 05, 2018 | 8.124 | 8.124 | 8.124 | 0 | +0.07(+0.92%) | |
Apr 04, 2018 | 8.031 | 8.050 | 8.031 | 8.050 | 1,005 | +0.10(+1.26%) |
Apr 03, 2018 | 8.300 | 8.300 | 7.950 | 7.950 | 377 | -0.20(-2.45%) |