Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.24(+4.06%) | |
Jun 27, 2019 | 5.910 | 5.910 | 5.910 | 5.910 | 447 | -0.01(-0.17%) |
Jun 26, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 248 | -0.23(-3.74%) |
Jun 25, 2019 | 5.940 | 6.150 | 5.940 | 6.150 | 616 | +0.12(+2.07%) |
Jun 21, 2019 | 6.025 | 6.025 | 6.025 | 0 | -0.07(-1.23%) | |
Jun 20, 2019 | 5.940 | 6.100 | 5.940 | 6.100 | 802 | +0.02(+0.33%) |
Jun 19, 2019 | 5.940 | 6.080 | 5.940 | 6.080 | 902 | +0.08(+1.33%) |
Jun 17, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.07(+1.18%) | |
Jun 13, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.16%) | |
Jun 12, 2019 | 5.940 | 5.940 | 5.940 | 3 | +0.00(+0.00%) | |
Jun 11, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | 240 | -0.35(-5.57%) |
Jun 10, 2019 | 6.290 | 6.290 | 6.290 | 3 | +0.00(+0.00%) | |
Jun 06, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 6.290 | 6.290 | 6.290 | 86 | +0.00(+0.00%) | |
May 30, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 6.290 | 6.290 | 6.290 | 48 | +0.00(+0.00%) | |
May 24, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 528 | +0.00(+0.00%) |
May 22, 2019 | 6.290 | 6.290 | 6.290 | 32 | +0.00(+0.00%) | |
May 21, 2019 | 5.982 | 6.290 | 5.982 | 6.290 | 4,451 | +0.16(+2.61%) |
May 20, 2019 | 6.200 | 6.200 | 6.011 | 6.130 | 2,204 | -0.12(-1.92%) |
May 17, 2019 | 6.169 | 6.250 | 6.169 | 6.250 | 1,200 | +0.06(+0.97%) |
May 16, 2019 | 6.110 | 6.190 | 6.094 | 6.190 | 1,377 | +0.11(+1.79%) |
May 15, 2019 | 6.081 | 6.081 | 6.081 | 6.081 | 284 | +0.08(+1.35%) |
May 13, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) | |
May 09, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 5.960 | 5.960 | 5.960 | 2 | +0.00(+0.00%) | |
May 07, 2019 | 5.960 | 5.960 | 5.960 | 122 | +0.00(+0.00%) | |
May 06, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 222 | -0.15(-2.39%) |
May 03, 2019 | 6.106 | 6.106 | 6.106 | 6.106 | 200 | -0.00(-0.06%) |
May 02, 2019 | 6.110 | 6.110 | 6.110 | 102 | +0.00(+0.00%) | |
May 01, 2019 | 6.110 | 6.110 | 6.110 | 13 | +0.00(+0.00%) | |
Apr 30, 2019 | 6.070 | 6.110 | 6.057 | 6.110 | 731 | +0.08(+1.26%) |
Apr 29, 2019 | 6.034 | 6.034 | 6.034 | 6 | +0.00(+0.00%) | |
Apr 26, 2019 | 6.034 | 6.034 | 6.034 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 6.034 | 6.034 | 6.034 | 7 | +0.00(+0.00%) | |
Apr 24, 2019 | 6.040 | 6.040 | 6.034 | 6.034 | 760 | +0.01(+0.25%) |
Apr 23, 2019 | 6.019 | 6.019 | 6.019 | 3 | +0.00(+0.00%) | |
Apr 22, 2019 | 6.019 | 6.019 | 6.019 | 268 | +0.00(+0.00%) | |
Apr 18, 2019 | 6.000 | 6.040 | 5.850 | 6.019 | 11,200 | +0.12(+2.02%) |
Apr 17, 2019 | 5.955 | 5.955 | 5.900 | 5.900 | 398 | +0.24(+4.24%) |
Apr 16, 2019 | 5.720 | 5.720 | 5.660 | 5.660 | 531 | -0.04(-0.70%) |
Apr 15, 2019 | 6.010 | 6.010 | 5.690 | 5.700 | 943 | -0.31(-5.16%) |
Apr 12, 2019 | 6.010 | 6.010 | 6.010 | 27 | +0.00(+0.00%) | |
Apr 11, 2019 | 6.010 | 6.010 | 6.010 | 3 | +0.00(+0.00%) | |
Apr 10, 2019 | 5.730 | 6.010 | 5.730 | 6.010 | 357 | +0.06(+1.01%) |
Apr 09, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 3,540 | -0.15(-2.46%) |
Apr 08, 2019 | 5.850 | 6.100 | 5.820 | 6.100 | 2,221 | +0.44(+7.81%) |
Apr 05, 2019 | 5.658 | 5.658 | 5.658 | 5.658 | 100 | -0.07(-1.17%) |
Apr 03, 2019 | 5.725 | 5.725 | 5.725 | 0 | -0.07(-1.13%) | |
Apr 02, 2019 | 5.860 | 6.110 | 5.640 | 5.790 | 5,045 | +0.09(+1.59%) |