Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.250 | 1.250 | 1.130 | 1.190 | 3,782 | -0.17(-12.18%) |
Sep 29, 2022 | 1.439 | 1.439 | 1.355 | 1.355 | 5,665 | +0.05(+4.23%) |
Sep 28, 2022 | 1.210 | 1.310 | 1.200 | 1.300 | 27,164 | -0.10(-6.82%) |
Sep 27, 2022 | 1.450 | 1.510 | 1.395 | 1.395 | 2,021 | +0.12(+8.99%) |
Sep 26, 2022 | 1.250 | 1.320 | 1.250 | 1.280 | 6,935 | +0.02(+1.75%) |
Sep 23, 2022 | 1.310 | 1.310 | 1.258 | 1.258 | 4,358 | -0.14(-10.14%) |
Sep 22, 2022 | 1.400 | 1.470 | 1.253 | 1.400 | 24,986 | -0.13(-8.50%) |
Sep 20, 2022 | 1.530 | 177 | -0.11(-6.71%) | |||
Sep 19, 2022 | 1.750 | 1.750 | 1.580 | 1.640 | 1,902 | -0.05(-2.96%) |
Sep 16, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 1,428 | +0.00(+0.00%) |
Sep 15, 2022 | 1.650 | 1.690 | 1.520 | 1.690 | 5,755 | +0.04(+2.42%) |
Sep 14, 2022 | 1.540 | 1.650 | 1.520 | 1.650 | 4,832 | -0.05(-2.94%) |
Sep 13, 2022 | 1.650 | 1.700 | 1.650 | 1.700 | 2,011 | +0.12(+7.59%) |
Sep 12, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 1,563 | -0.11(-6.51%) |
Sep 09, 2022 | 1.705 | 1.705 | 1.650 | 1.690 | 4,473 | +0.01(+0.80%) |
Sep 08, 2022 | 1.620 | 1.750 | 1.620 | 1.677 | 2,219 | -0.16(-8.88%) |
Sep 07, 2022 | 1.860 | 1.858 | 1.600 | 1.840 | 6,477 | +0.22(+13.58%) |
Sep 06, 2022 | 1.580 | 1.690 | 1.570 | 1.620 | 1,675 | -0.18(-10.00%) |
Sep 02, 2022 | 1.760 | 1.820 | 1.531 | 1.800 | 8,591 | +0.05(+2.86%) |
Sep 01, 2022 | 1.850 | 1.850 | 1.750 | 1.750 | 1,653 | -0.04(-2.23%) |
Aug 31, 2022 | 2.050 | 2.050 | 1.780 | 1.790 | 1,489 | +0.03(+1.70%) |
Aug 29, 2022 | 1.835 | 1.835 | 1.835 | 1.760 | 716 | +0.13(+7.98%) |
Aug 24, 2022 | 1.630 | 183 | -0.04(-2.10%) | |||
Aug 23, 2022 | 1.740 | 1.740 | 1.665 | 1.665 | 2,623 | -0.04(-2.63%) |
Aug 22, 2022 | 1.710 | 1.840 | 1.710 | 1.710 | 1,794 | -0.13(-7.07%) |
Aug 19, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 671 | +0.00(+0.00%) |
Aug 18, 2022 | 1.830 | 1.920 | 1.800 | 1.840 | 2,776 | -0.01(-0.54%) |
Aug 17, 2022 | 1.920 | 1.920 | 1.850 | 1.850 | 1,345 | -0.04(-2.12%) |
Aug 16, 2022 | 1.900 | 1.990 | 1.890 | 1.890 | 3,789 | -0.04(-1.82%) |
Aug 15, 2022 | 1.902 | 1.925 | 1.902 | 1.925 | 1,710 | +0.00(+0.00%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.900 | 1.925 | 2,612 | -0.03(-1.79%) |
Aug 11, 2022 | 1.960 | 1.960 | 1.910 | 1.960 | 2,357 | -0.02(-1.01%) |
Aug 10, 2022 | 2.010 | 2.010 | 1.950 | 1.980 | 1,185 | -0.09(-4.35%) |
Aug 09, 2022 | 2.100 | 2.186 | 2.050 | 2.070 | 6,975 | -0.22(-9.53%) |
Aug 08, 2022 | 2.220 | 2.330 | 2.150 | 2.288 | 33,813 | +0.04(+1.69%) |
Aug 05, 2022 | 1.800 | 2.979 | 1.800 | 2.250 | 296,393 | +0.49(+27.84%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.760 | 1.760 | 1,784 | -0.08(-4.35%) |
Aug 03, 2022 | 1.800 | 1.840 | 1.800 | 1.840 | 4,139 | -0.03(-1.60%) |
Aug 02, 2022 | 1.790 | 1.900 | 1.790 | 1.870 | 3,225 | +0.06(+3.31%) |
Aug 01, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 1,132 | -0.10(-5.23%) |
Jul 27, 2022 | 1.910 | 27 | +0.01(+0.53%) | |||
Jul 26, 2022 | 1.850 | 1.900 | 1.820 | 1.900 | 2,268 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.930 | 1.900 | 1.900 | 595 | -0.04(-2.06%) |
Jul 21, 2022 | 1.940 | 38 | +0.05(+2.65%) | |||
Jul 20, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 434 | +0.00(+0.00%) |
Jul 19, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 318 | -0.02(-1.05%) |
Jul 15, 2022 | 1.910 | 151 | -0.01(-0.52%) | |||
Jul 14, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 183 | +0.01(+0.52%) |
Jul 12, 2022 | 1.910 | 4 | -0.05(-2.55%) | |||
Jul 11, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 496 | +0.10(+5.38%) |
Jul 07, 2022 | 1.860 | 56 | -0.07(-3.63%) | |||
Jul 05, 2022 | 1.930 | 207 | -0.24(-11.06%) |