Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.47	103.30	92.84	98.49	394,800	+8.41(+9.34%)
Feb 25, 2021	94.16	94.43	88.82	90.08	139,743	-5.14(-5.40%)
Feb 24, 2021	91.61	96.33	90.79	95.22	95,966	+3.21(+3.49%)
Feb 23, 2021	91.00	92.99	88.38	92.01	168,935	-2.92(-3.08%)
Feb 22, 2021	97.10	97.21	94.55	94.93	92,067	-3.26(-3.32%)
Feb 19, 2021	96.88	100.06	96.88	98.19	94,500	+2.35(+2.45%)
Feb 18, 2021	96.87	98.31	95.07	95.84	80,336	-2.94(-2.98%)
Feb 17, 2021	99.33	100.59	96.87	98.78	72,779	-1.59(-1.58%)
Feb 16, 2021	103.56	104.68	99.72	100.37	87,686	-2.59(-2.52%)
Feb 12, 2021	100.69	103.00	99.95	102.96	91,900	+1.99(+1.97%)
Feb 11, 2021	97.91	100.97	97.85	100.97	126,954	+2.91(+2.97%)
Feb 10, 2021	100.24	101.00	98.00	98.06	84,950	-1.90(-1.90%)
Feb 09, 2021	97.42	100.46	96.42	99.96	97,466	+2.16(+2.21%)
Feb 08, 2021	96.49	97.95	94.73	97.80	125,819	+2.35(+2.46%)
Feb 05, 2021	94.99	96.13	94.45	95.45	84,500	+1.97(+2.11%)
Feb 04, 2021	90.52	93.78	90.31	93.48	83,505	+3.16(+3.50%)
Feb 03, 2021	90.85	91.76	88.11	90.32	81,496	+0.00(+0.00%)
Feb 02, 2021	90.46	90.72	87.65	90.32	98,694	+1.39(+1.56%)
Feb 01, 2021	87.59	89.84	85.09	88.93	119,223	+2.39(+2.76%)
Jan 29, 2021	89.52	89.85	85.48	86.54	112,400	-3.07(-3.43%)
Jan 28, 2021	89.20	90.58	86.65	89.61	146,432	+1.55(+1.76%)
Jan 27, 2021	89.45	91.80	86.72	88.06	201,365	-4.33(-4.69%)
Jan 26, 2021	96.68	96.68	91.95	92.39	88,928	-3.89(-4.04%)
Jan 25, 2021	98.70	99.70	95.00	96.28	92,646	-2.29(-2.32%)
Jan 22, 2021	98.19	99.04	97.45	98.57	132,200	-0.48(-0.48%)
Jan 21, 2021	100.00	100.05	97.95	99.05	107,904	-0.69(-0.69%)
Jan 20, 2021	100.41	102.02	97.87	99.74	105,609	-0.18(-0.18%)
Jan 19, 2021	99.83	100.77	98.50	99.92	132,547	+2.45(+2.51%)
Jan 15, 2021	100.10	102.39	96.93	97.47	92,300	-3.93(-3.88%)
Jan 14, 2021	100.30	103.58	99.42	101.40	109,408	+1.61(+1.61%)
Jan 13, 2021	103.00	103.59	99.60	99.79	128,280	-3.04(-2.96%)
Jan 12, 2021	100.03	102.87	100.03	102.83	147,428	+2.42(+2.41%)
Jan 11, 2021	97.78	100.89	97.50	100.41	183,521	+0.91(+0.91%)
Jan 08, 2021	99.44	100.75	98.71	99.50	136,100	+0.42(+0.42%)
Jan 07, 2021	98.21	100.20	97.31	99.08	176,788	+1.01(+1.03%)
Jan 06, 2021	92.82	98.22	91.95	98.07	351,024	+5.19(+5.59%)
Jan 05, 2021	89.55	93.90	89.55	92.88	172,789	+2.66(+2.95%)
Jan 04, 2021	92.12	94.47	89.41	90.22	156,490	-2.00(-2.17%)
Dec 31, 2020		92.22	92.22	92.22	101,896	+0.06(+0.07%)
Dec 30, 2020	90.28	92.23	88.94	92.16	101,896	+2.08(+2.31%)
Dec 29, 2020	93.68	93.68	89.19	90.08	86,699	-3.55(-3.79%)
Dec 28, 2020	93.75	94.98	93.22	93.63	166,170	-0.25(-0.27%)
Dec 24, 2020	95.09	95.09	92.11	93.88	54,100	-0.35(-0.37%)
Dec 23, 2020	95.72	95.72	93.87	94.23	73,707	-1.07(-1.12%)
Dec 22, 2020	94.35	96.64	94.32	95.30	112,343	+1.57(+1.68%)
Dec 21, 2020	90.00	94.35	88.32	93.73	101,094	+2.47(+2.71%)
Dec 18, 2020	92.96	93.15	90.01	91.26	327,200	-1.33(-1.44%)
Dec 17, 2020	92.79	96.00	91.22	92.59	125,575	+0.65(+0.71%)
Dec 16, 2020	92.28	93.58	90.98	91.94	141,834	-0.41(-0.44%)
Dec 15, 2020	85.65	92.72	84.28	92.35	361,523	+7.62(+8.99%)
Dec 14, 2020	83.88	85.23	83.88	84.73	103,460	+1.42(+1.70%)
Dec 11, 2020	82.99	84.83	82.33	83.31	70,600	-0.57(-0.68%)
Dec 10, 2020	83.28	84.88	82.60	83.88	80,417	-0.14(-0.17%)
Dec 09, 2020	86.57	87.53	83.48	84.02	90,744	-2.31(-2.68%)
Dec 08, 2020	85.03	87.32	82.64	86.33	108,868	+1.26(+1.48%)
Dec 07, 2020	84.13	85.11	83.43	85.07	82,603	+0.96(+1.14%)
Dec 04, 2020	82.88	84.49	82.88	84.11	56,000	+1.42(+1.72%)
Dec 03, 2020	82.76	84.00	82.33	82.69	57,048	+0.05(+0.06%)
Dec 02, 2020	83.54	84.25	82.39	82.64	70,542	-1.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.