Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.14	21.28	19.85	19.96	251,815	-1.38(-6.48%)
Apr 27, 2006	21.67	22.22	20.97	21.34	106,543	-0.54(-2.48%)
Apr 26, 2006	21.28	22.62	21.28	21.88	309,166	+0.63(+2.96%)
Apr 25, 2006	20.27	21.39	20.27	21.25	233,361	+0.89(+4.37%)
Apr 24, 2006	20.72	20.80	20.31	20.36	139,135	-0.50(-2.41%)
Apr 21, 2006	21.00	21.20	20.62	20.87	116,435	-0.20(-0.96%)
Apr 20, 2006	20.84	21.11	20.48	21.07	68,605	+0.03(+0.14%)
Apr 19, 2006	20.22	21.21	20.00	21.04	161,923	+0.82(+4.07%)
Apr 18, 2006	19.96	20.47	20.03	20.22	159,648	+0.26(+1.31%)
Apr 17, 2006	20.33	20.48	19.44	19.96	65,149	-0.53(-2.60%)
Apr 13, 2006	19.79	20.76	19.58	20.49	125,783	+0.54(+2.72%)
Apr 12, 2006	19.21	19.98	18.86	19.95	73,947	+0.74(+3.83%)
Apr 11, 2006	19.78	19.97	19.11	19.21	111,068	-0.40(-2.02%)
Apr 10, 2006	19.80	20.45	19.47	19.61	122,782	-0.15(-0.78%)
Apr 07, 2006	20.82	20.90	19.70	19.76	119,184	-1.00(-4.80%)
Apr 06, 2006	21.17	21.18	20.61	20.76	68,452	-0.29(-1.38%)
Apr 05, 2006	20.61	21.09	20.59	21.05	97,188	+0.48(+2.35%)
Apr 04, 2006	20.29	21.09	20.12	20.57	160,068	+0.46(+2.31%)
Apr 03, 2006	19.00	20.56	18.76	20.10	315,303	+1.02(+5.32%)
Mar 31, 2006	18.92	19.12	18.68	19.09	48,371	+0.21(+1.13%)
Mar 30, 2006	19.29	19.35	18.64	18.87	63,578	-0.35(-1.81%)
Mar 29, 2006	18.45	19.23	18.45	19.22	45,371	+0.81(+4.41%)
Mar 28, 2006	18.97	19.08	18.40	18.41	85,548	-0.57(-3.01%)
Mar 27, 2006	19.32	19.32	18.90	18.98	42,398	-0.37(-1.90%)
Mar 24, 2006	18.96	19.35	18.86	19.35	42,169	+0.39(+2.04%)
Mar 23, 2006	18.87	19.03	18.64	18.96	28,013	-0.02(-0.10%)
Mar 22, 2006	18.42	19.10	18.28	18.98	41,555	+0.41(+2.19%)
Mar 21, 2006	19.09	19.22	18.52	18.57	71,267	-0.45(-2.39%)
Mar 20, 2006	18.43	19.09	18.40	19.03	82,325	+0.51(+2.77%)
Mar 17, 2006	18.62	18.65	18.48	18.52	178,136	-0.01(-0.05%)
Mar 16, 2006	18.61	18.96	18.48	18.53	93,771	-0.06(-0.31%)
Mar 15, 2006	18.84	18.85	18.28	18.58	146,331	-0.16(-0.88%)
Mar 14, 2006	18.85	19.00	18.71	18.75	91,101	-0.18(-0.97%)
Mar 13, 2006	19.00	19.11	18.61	18.93	106,491	-0.03(-0.15%)
Mar 10, 2006	18.53	18.96	18.38	18.96	46,616	+0.35(+1.87%)
Mar 09, 2006	18.76	19.07	18.53	18.61	59,041	-0.17(-0.93%)
Mar 08, 2006	18.83	19.06	18.58	18.79	60,338	-0.24(-1.27%)
Mar 07, 2006	19.29	19.43	18.87	19.03	77,499	-0.33(-1.70%)
Mar 06, 2006	19.30	19.45	19.02	19.36	107,634	+0.16(+0.86%)
Mar 03, 2006	19.34	19.34	18.85	19.19	158,319	-0.33(-1.68%)
Mar 02, 2006	19.44	19.83	19.40	19.52	161,117	-0.05(-0.25%)
Mar 01, 2006	19.35	19.60	19.18	19.57	194,515	+0.33(+1.71%)
Feb 28, 2006	19.21	19.25	18.55	19.24	156,355	+0.03(+0.15%)
Feb 27, 2006	18.90	19.33	18.90	19.21	94,922	+0.30(+1.59%)
Feb 24, 2006	19.02	19.06	18.61	18.91	127,121	-0.20(-1.06%)
Feb 23, 2006	19.06	19.22	18.87	19.12	71,682	+0.02(+0.10%)
Feb 22, 2006	18.25	19.34	18.22	19.10	276,691	+0.74(+4.00%)
Feb 21, 2006	18.63	18.63	17.91	18.36	169,420	-0.15(-0.78%)
Feb 17, 2006	18.17	18.66	17.72	18.51	140,495	+0.41(+2.24%)
Feb 16, 2006	17.98	18.10	17.76	18.10	106,060	+0.20(+1.14%)
Feb 15, 2006	17.75	18.01	17.71	17.90	166,082	+0.06(+0.33%)
Feb 14, 2006	17.56	17.86	17.48	17.84	120,433	+0.42(+2.39%)
Feb 13, 2006	17.35	17.90	17.34	17.42	128,978	-0.10(-0.55%)
Feb 10, 2006	17.28	17.62	17.14	17.52	106,499	+0.18(+1.06%)
Feb 09, 2006	16.91	17.82	16.91	17.34	268,320	+0.78(+4.73%)
Feb 08, 2006	16.30	16.93	16.01	16.55	120,683	+0.38(+2.33%)
Feb 07, 2006	16.11	16.54	15.97	16.17	112,635	-0.26(-1.59%)
Feb 06, 2006	16.29	16.50	15.83	16.44	63,371	+0.11(+0.65%)
Feb 03, 2006	16.32	16.69	16.24	16.33	58,808	-0.02(-0.12%)
Feb 02, 2006	16.91	16.91	16.31	16.35	69,343	-0.50(-2.99%)
Feb 01, 2006	16.25	16.89	16.25	16.85	44,636	+0.45(+2.77%)
Jan 31, 2006	16.15	16.41	15.88	16.40	134,537	+0.21(+1.31%)
Jan 30, 2006	16.16	16.53	16.14	16.18	80,224	-0.02(-0.12%)
Jan 27, 2006	16.25	16.58	16.16	16.20	102,867	-0.05(-0.30%)
Jan 26, 2006	16.87	16.93	16.13	16.25	182,469	-0.58(-3.45%)
Jan 25, 2006	16.73	17.06	16.56	16.83	63,341	+0.19(+1.16%)
Jan 24, 2006	16.05	16.86	16.00	16.64	173,872	+0.45(+2.81%)
Jan 23, 2006	16.22	16.46	15.93	16.18	187,679	+0.11(+0.66%)
Jan 20, 2006	16.67	16.67	15.75	16.08	136,139	-0.46(-2.81%)
Jan 19, 2006	16.24	16.66	16.16	16.54	42,016	+0.44(+2.70%)
Jan 18, 2006	16.01	16.35	15.87	16.11	155,525	-0.01(-0.06%)
Jan 17, 2006	16.56	16.65	16.07	16.12	68,741	-0.53(-3.20%)
Jan 13, 2006	16.71	16.92	16.51	16.65	37,082	+0.06(+0.35%)
Jan 12, 2006	16.83	17.06	16.45	16.59	52,203	-0.20(-1.21%)
Jan 11, 2006	16.68	16.98	16.26	16.79	124,982	+0.01(+0.06%)
Jan 10, 2006	15.96	17.17	15.85	16.78	147,713	+0.82(+5.15%)
Jan 09, 2006	15.80	16.08	15.73	15.96	94,307	+0.28(+1.79%)
Jan 06, 2006	15.48	15.86	15.33	15.68	97,913	+0.29(+1.89%)
Jan 05, 2006	15.17	15.56	15.17	15.39	94,415	+0.20(+1.34%)
Jan 04, 2006	14.98	15.33	14.98	15.19	87,172	+0.11(+0.71%)
Jan 03, 2006	15.48	15.51	14.60	15.08	140,497	-0.21(-1.39%)
Dec 30, 2005	15.28	15.47	15.28	15.29	40,076	-0.10(-0.63%)
Dec 29, 2005	15.41	15.50	15.36	15.39	95,811	-0.05(-0.31%)
Dec 28, 2005	15.44	15.61	15.41	15.44	38,868	-0.07(-0.44%)
Dec 27, 2005	15.91	15.98	15.45	15.51	64,504	-0.44(-2.73%)
Dec 23, 2005	16.44	16.44	15.94	15.94	68,709	-0.45(-2.77%)
Dec 22, 2005	15.92	16.40	15.92	16.40	55,576	+0.50(+3.17%)
Dec 21, 2005	15.67	16.07	15.67	15.89	69,758	+0.19(+1.23%)
Dec 20, 2005	15.67	15.73	15.58	15.70	54,999	+0.03(+0.19%)
Dec 19, 2005	15.50	15.74	15.34	15.67	71,480	+0.27(+1.76%)
Dec 16, 2005	15.62	15.78	15.32	15.40	205,388	-0.28(-1.79%)
Dec 15, 2005	15.96	16.03	15.36	15.68	119,680	-0.25(-1.58%)
Dec 14, 2005	16.21	16.21	15.93	15.93	37,948	-0.15(-0.96%)
Dec 13, 2005	16.39	16.64	15.96	16.09	76,352	-0.29(-1.77%)
Dec 12, 2005	16.54	16.75	16.29	16.38	39,054	+0.00(+0.00%)
Dec 09, 2005	16.30	16.46	16.17	16.38	20,254	+0.05(+0.30%)
Dec 08, 2005	16.35	16.74	16.12	16.33	39,655	+0.13(+0.78%)
Dec 07, 2005	16.64	16.64	16.17	16.20	30,999	-0.36(-2.16%)
Dec 06, 2005	16.17	16.71	16.00	16.56	119,661	+0.49(+3.07%)
Dec 05, 2005	15.84	16.16	15.81	16.07	93,372	+0.05(+0.30%)
Dec 02, 2005	16.16	16.16	15.89	16.02	61,134	+0.00(+0.00%)
Dec 01, 2005	15.62	16.15	15.49	16.02	78,089	+0.32(+2.03%)
Nov 30, 2005	15.76	16.20	15.45	15.70	77,457	-0.02(-0.12%)
Nov 29, 2005	15.31	15.95	15.31	15.72	40,639	+0.48(+3.17%)
Nov 28, 2005	16.01	16.01	15.21	15.24	53,835	-0.67(-4.20%)
Nov 25, 2005	15.95	16.01	15.67	15.90	8,578	-0.13(-0.78%)
Nov 23, 2005	16.32	16.32	15.95	16.03	30,616	-0.33(-2.01%)
Nov 22, 2005	16.27	16.39	16.06	16.36	54,656	+0.06(+0.36%)
Nov 21, 2005	16.06	16.42	16.06	16.30	51,689	+0.15(+0.90%)
Nov 18, 2005	16.22	16.30	16.07	16.16	85,397	+0.07(+0.42%)
Nov 17, 2005	15.50	16.11	15.50	16.09	93,616	+0.82(+5.39%)
Nov 16, 2005	15.67	15.67	15.10	15.27	41,306	-0.39(-2.47%)
Nov 15, 2005	15.71	16.08	15.52	15.65	43,567	-0.06(-0.37%)
Nov 14, 2005	15.96	16.01	15.56	15.71	52,614	-0.25(-1.58%)
Nov 11, 2005	15.96	16.15	15.69	15.96	75,519	-0.10(-0.60%)
Nov 10, 2005	16.02	16.16	15.48	16.06	72,174	-0.12(-0.72%)
Nov 09, 2005	16.25	16.34	16.07	16.17	52,125	-0.22(-1.36%)
Nov 08, 2005	16.24	16.40	16.03	16.40	89,834	+0.02(+0.12%)
Nov 07, 2005	16.13	16.40	16.05	16.38	87,683	+0.33(+2.05%)
Nov 04, 2005	16.00	16.15	15.77	16.05	66,274	+0.04(+0.24%)
Nov 03, 2005	16.35	16.35	15.87	16.01	72,894	-0.08(-0.48%)
Nov 02, 2005	15.62	16.19	15.61	16.09	125,988	+0.44(+2.78%)
Nov 01, 2005	16.30	16.39	15.53	15.65	153,355	-0.65(-3.98%)
Oct 31, 2005	16.14	16.39	15.93	16.30	112,269	+0.33(+2.06%)
Oct 28, 2005	15.17	15.97	15.15	15.97	59,955	+0.77(+5.09%)
Oct 27, 2005	15.58	16.23	15.16	15.20	117,265	-0.44(-2.79%)
Oct 26, 2005	16.18	16.32	15.52	15.63	68,630	-0.63(-3.87%)
Oct 25, 2005	16.25	16.45	15.80	16.26	80,450	-0.14(-0.83%)
Oct 24, 2005	15.63	16.40	15.35	16.40	122,573	+0.80(+5.15%)
Oct 21, 2005	15.35	15.83	15.28	15.59	84,059	+0.24(+1.58%)
Oct 20, 2005	15.42	15.48	15.24	15.35	62,015	-0.11(-0.69%)
Oct 19, 2005	14.10	15.47	14.10	15.46	202,585	+1.29(+9.08%)
Oct 18, 2005	14.13	14.37	13.86	14.17	110,331	-0.07(-0.48%)
Oct 17, 2005	14.31	14.43	13.84	14.24	50,476	-0.15(-1.08%)
Oct 14, 2005	14.51	14.59	14.34	14.39	51,499	+0.10(+0.68%)
Oct 13, 2005	13.93	14.36	13.80	14.30	62,769	+0.44(+3.14%)
Oct 12, 2005	14.36	14.48	13.75	13.86	160,510	-0.53(-3.70%)
Oct 11, 2005	14.56	14.75	14.30	14.39	133,178	-0.12(-0.80%)
Oct 10, 2005	14.97	14.97	14.51	14.51	44,901	-0.42(-2.79%)
Oct 07, 2005	14.68	14.98	14.51	14.93	54,776	+0.41(+2.80%)
Oct 06, 2005	14.52	14.79	14.44	14.52	75,590	+0.01(+0.07%)
Oct 05, 2005	14.90	14.90	14.28	14.51	95,330	-0.48(-3.23%)
Oct 04, 2005	14.77	14.99	14.55	14.99	100,985	+0.22(+1.51%)
Oct 03, 2005	14.74	14.82	14.56	14.77	90,749	+0.12(+0.79%)
Sep 30, 2005	14.88	14.88	14.42	14.66	71,228	-0.12(-0.79%)
Sep 29, 2005	14.58	14.77	14.46	14.77	85,067	+0.20(+1.39%)
Sep 28, 2005	14.85	14.89	14.41	14.57	116,797	-0.27(-1.83%)
Sep 27, 2005	15.36	15.40	14.61	14.84	49,584	-0.55(-3.58%)
Sep 26, 2005	15.04	15.40	14.96	15.39	63,395	+0.39(+2.58%)
Sep 23, 2005	15.00	15.12	14.41	15.00	67,351	+0.46(+3.19%)
Sep 22, 2005	14.54	14.82	14.46	14.54	100,958	-0.14(-0.92%)
Sep 21, 2005	14.40	14.80	14.40	14.68	96,786	+0.18(+1.27%)
Sep 20, 2005	14.85	15.03	14.46	14.49	123,392	-0.32(-2.16%)
Sep 19, 2005	14.44	15.21	14.44	14.81	170,458	+0.42(+2.89%)
Sep 16, 2005	14.57	14.79	14.37	14.39	1,041,440	-0.12(-0.80%)
Sep 15, 2005	14.30	14.54	14.24	14.51	108,167	+0.22(+1.56%)
Sep 14, 2005	14.58	14.58	14.28	14.29	193,410	-0.30(-2.06%)
Sep 13, 2005	14.56	14.59	14.25	14.59	145,590	+0.02(+0.13%)
Sep 12, 2005	14.69	14.86	14.55	14.57	90,731	-0.13(-0.86%)
Sep 09, 2005	14.68	14.72	14.61	14.69	59,865	+0.07(+0.46%)
Sep 08, 2005	14.74	14.74	14.49	14.63	71,604	-0.17(-1.18%)
Sep 07, 2005	14.99	14.99	14.66	14.80	50,710	-0.23(-1.54%)
Sep 06, 2005	14.85	15.28	14.79	15.03	79,032	+0.18(+1.24%)
Sep 02, 2005	15.21	15.32	14.83	14.85	38,109	-0.23(-1.54%)
Sep 01, 2005	15.31	15.61	14.99	15.08	79,606	-0.35(-2.26%)
Aug 31, 2005	14.51	15.48	14.51	15.43	107,158	+0.92(+6.33%)
Aug 30, 2005	14.51	14.61	14.46	14.51	93,926	-0.15(-0.99%)
Aug 29, 2005	14.47	14.67	14.37	14.66	59,148	+0.15(+1.00%)
Aug 26, 2005	14.36	14.82	14.22	14.51	127,139	+0.15(+1.01%)
Aug 25, 2005	13.96	14.67	13.96	14.37	71,532	+0.40(+2.84%)
Aug 24, 2005	13.44	14.59	13.42	13.97	223,818	+0.46(+3.44%)
Aug 23, 2005	13.19	13.54	13.18	13.50	67,548	+0.22(+1.68%)
Aug 22, 2005	12.93	13.31	12.89	13.28	50,744	+0.29(+2.23%)
Aug 19, 2005	12.99	13.19	12.98	12.99	47,935	-0.07(-0.52%)
Aug 18, 2005	13.05	13.11	12.96	13.06	104,745	-0.03(-0.22%)
Aug 17, 2005	13.04	13.22	12.85	13.09	104,876	-0.05(-0.37%)
Aug 16, 2005	13.05	13.20	12.91	13.14	145,904	+0.02(+0.15%)
Aug 15, 2005	13.19	13.19	13.01	13.12	111,990	-0.04(-0.29%)
Aug 12, 2005	13.43	13.45	12.99	13.16	90,669	-0.37(-2.72%)
Aug 11, 2005	13.17	13.56	13.17	13.52	71,601	+0.32(+2.42%)
Aug 10, 2005	13.30	13.44	13.20	13.20	70,830	-0.05(-0.37%)
Aug 09, 2005	13.51	13.51	13.11	13.25	85,631	-0.10(-0.73%)
Aug 08, 2005	13.20	13.40	13.16	13.35	61,371	+0.32(+2.45%)
Aug 05, 2005	12.88	13.18	12.82	13.03	63,729	+0.19(+1.51%)
Aug 04, 2005	13.26	13.26	12.79	12.84	112,755	-0.49(-3.70%)
Aug 03, 2005	13.22	13.36	13.11	13.33	63,319	+0.07(+0.51%)
Aug 02, 2005	12.96	13.26	12.80	13.26	69,658	+0.27(+2.09%)
Aug 01, 2005	12.73	13.29	12.53	12.99	76,427	+0.28(+2.21%)
Jul 29, 2005	13.17	13.28	12.60	12.71	56,840	-0.46(-3.52%)
Jul 28, 2005	12.89	13.29	12.65	13.18	69,117	+0.42(+3.26%)
Jul 27, 2005	12.79	12.88	12.57	12.76	50,726	-0.03(-0.23%)
Jul 26, 2005	12.90	13.04	12.50	12.79	67,916	+0.21(+1.69%)
Jul 25, 2005	12.78	12.93	12.48	12.58	58,619	-0.17(-1.37%)
Jul 22, 2005	12.73	12.75	12.33	12.75	85,257	+0.02(+0.15%)
Jul 21, 2005	13.28	13.32	12.38	12.73	144,595	-0.65(-4.84%)
Jul 20, 2005	13.18	13.79	13.18	13.38	99,817	+0.15(+1.10%)
Jul 19, 2005	13.84	13.84	12.96	13.23	294,115	-0.60(-4.34%)
Jul 18, 2005	13.95	13.98	13.55	13.83	268,498	-0.15(-1.04%)
Jul 15, 2005	14.02	14.20	13.65	13.98	94,956	-0.17(-1.23%)
Jul 14, 2005	14.37	14.45	14.03	14.15	83,979	-0.23(-1.61%)
Jul 13, 2005	14.55	14.55	14.30	14.38	90,079	-0.17(-1.20%)
Jul 12, 2005	14.35	14.68	14.35	14.56	66,674	+0.08(+0.53%)
Jul 11, 2005	14.12	14.51	13.96	14.48	61,580	+0.26(+1.84%)
Jul 08, 2005	13.53	14.22	13.53	14.22	50,656	+0.61(+4.48%)
Jul 07, 2005	13.30	13.71	13.30	13.61	41,991	-0.10(-0.71%)
Jul 06, 2005	13.79	13.82	13.60	13.71	51,839	-0.15(-1.05%)
Jul 05, 2005	13.44	13.85	13.32	13.85	50,032	+0.56(+4.22%)
Jul 01, 2005	13.09	13.45	13.09	13.29	35,560	+0.14(+1.03%)
Jun 30, 2005	13.46	13.51	13.12	13.16	111,282	-0.30(-2.23%)
Jun 29, 2005	12.97	13.62	12.97	13.46	87,627	+0.48(+3.73%)
Jun 28, 2005	12.58	13.06	12.35	12.97	119,339	+0.38(+3.00%)
Jun 27, 2005	12.85	13.05	12.59	12.60	62,782	-0.30(-2.33%)
Jun 24, 2005	13.45	13.47	12.77	12.90	134,443	-0.60(-4.44%)
Jun 23, 2005	13.58	14.01	13.45	13.49	78,086	-0.18(-1.34%)
Jun 22, 2005	13.64	13.96	13.49	13.68	68,294	+0.19(+1.43%)
Jun 21, 2005	13.50	13.73	13.32	13.49	53,750	-0.03(-0.21%)
Jun 20, 2005	13.67	13.74	13.01	13.51	108,651	-0.15(-1.06%)
Jun 17, 2005	12.82	13.95	12.82	13.66	526,301	-0.06(-0.42%)
Jun 16, 2005	13.49	13.77	13.30	13.72	67,971	+0.12(+0.85%)
Jun 15, 2005	13.54	13.72	13.42	13.60	71,317	+0.00(+0.00%)
Jun 14, 2005	13.48	13.76	13.47	13.60	93,796	+0.06(+0.43%)
Jun 13, 2005	13.60	13.82	13.54	13.54	57,516	-0.15(-1.13%)
Jun 10, 2005	14.02	14.03	13.64	13.70	34,399	-0.29(-2.07%)
Jun 09, 2005	13.54	14.03	13.11	13.99	66,965	+0.28(+2.05%)
Jun 08, 2005	13.71	14.11	13.71	13.71	83,748	+0.01(+0.07%)
Jun 07, 2005	13.15	13.79	12.99	13.70	180,404	+0.64(+4.89%)
Jun 06, 2005	12.72	13.22	12.70	13.06	41,935	+0.28(+2.20%)
Jun 03, 2005	12.88	12.91	12.74	12.78	30,122	-0.20(-1.57%)
Jun 02, 2005	13.19	13.33	12.90	12.98	29,039	-0.36(-2.68%)
Jun 01, 2005	12.84	13.40	12.80	13.34	41,917	+0.47(+3.68%)
May 31, 2005	12.90	13.06	12.81	12.87	64,572	-0.03(-0.22%)
May 27, 2005	12.95	12.95	12.54	12.90	47,150	-0.37(-2.77%)
May 26, 2005	12.59	13.30	12.54	13.26	69,010	+0.83(+6.69%)
May 25, 2005	12.62	12.84	12.37	12.43	57,661	-0.34(-2.65%)
May 24, 2005	12.97	13.01	12.71	12.77	117,948	-0.27(-2.08%)
May 23, 2005	12.95	13.20	12.94	13.04	74,803	-0.01(-0.07%)
May 20, 2005	13.45	13.45	12.99	13.05	87,678	-0.43(-3.16%)
May 19, 2005	12.84	13.49	12.78	13.48	81,876	+0.38(+2.88%)
May 18, 2005	12.48	13.10	12.24	13.10	102,752	+0.74(+6.03%)
May 17, 2005	12.08	12.48	12.06	12.35	123,277	+0.12(+0.95%)
May 16, 2005	11.99	12.27	11.98	12.24	83,324	+0.17(+1.44%)
May 13, 2005	12.01	12.24	11.75	12.06	68,287	-0.05(-0.40%)
May 12, 2005	12.20	12.24	11.95	12.11	57,889	-0.13(-1.03%)
May 11, 2005	12.27	12.38	12.15	12.24	43,336	-0.03(-0.24%)
May 10, 2005	12.06	12.33	12.06	12.27	94,044	+0.17(+1.44%)
May 09, 2005	12.08	12.14	11.77	12.09	41,304	+0.07(+0.56%)
May 06, 2005	12.05	12.24	11.93	12.02	42,310	-0.04(-0.32%)
May 05, 2005	11.61	12.07	11.50	12.06	128,000	+0.51(+4.44%)
May 04, 2005	11.63	11.79	11.38	11.55	69,674	-0.01(-0.08%)
May 03, 2005	11.22	11.75	11.22	11.56	64,684	+0.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.