Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.110	8.390	8.010	8.360	38,092	+0.23(+2.83%)
Apr 29, 2014	8.180	8.330	8.110	8.130	24,376	+0.01(+0.12%)
Apr 28, 2014	8.560	8.560	7.960	8.120	32,491	-0.02(-0.25%)
Apr 25, 2014	8.460	8.500	8.130	8.140	35,541	-0.39(-4.57%)
Apr 24, 2014	8.730	8.730	8.520	8.530	14,649	-0.12(-1.39%)
Apr 23, 2014	8.180	9.030	8.180	8.650	92,785	-0.22(-2.48%)
Apr 22, 2014	9.200	9.200	8.790	8.870	62,379	+0.04(+0.45%)
Apr 21, 2014	8.810	8.880	8.650	8.830	41,583	+0.01(+0.11%)
Apr 17, 2014	8.540	8.820	8.820	8.820	38,300	+0.28(+3.28%)
Apr 16, 2014	8.730	8.780	8.400	8.540	19,908	-0.10(-1.16%)
Apr 15, 2014	8.450	8.738	8.210	8.640	73,525	+0.22(+2.61%)
Apr 14, 2014	8.360	8.540	8.120	8.420	60,344	+0.18(+2.18%)
Apr 11, 2014	8.300	8.470	8.200	8.240	62,441	-0.16(-1.90%)
Apr 10, 2014	8.950	8.950	8.201	8.400	84,845	-0.57(-6.35%)
Apr 09, 2014	8.820	9.100	8.770	8.970	95,904	+0.17(+1.93%)
Apr 08, 2014	8.760	9.000	8.590	8.800	58,490	+0.04(+0.46%)
Apr 07, 2014	9.250	9.250	8.650	8.760	272,132	-0.54(-5.81%)
Apr 04, 2014	10.24	10.30	9.280	9.300	83,399	-0.91(-8.91%)
Apr 03, 2014	11.16	11.16	10.12	10.21	81,948	-0.97(-8.68%)
Apr 02, 2014	10.72	11.25	10.72	11.18	36,378	+0.50(+4.68%)
Apr 01, 2014	10.28	10.71	10.27	10.68	64,119	+0.48(+4.71%)
Mar 31, 2014	9.860	10.40	9.860	10.20	93,116	+0.39(+3.98%)
Mar 28, 2014	9.880	10.01	9.630	9.810	230,085	-0.08(-0.81%)
Mar 27, 2014	10.06	10.14	9.870	9.890	41,121	-0.21(-2.08%)
Mar 26, 2014	10.54	10.54	10.10	10.10	28,308	-0.35(-3.35%)
Mar 25, 2014	10.36	10.53	10.18	10.45	29,171	+0.14(+1.36%)
Mar 24, 2014	10.37	10.37	10.20	10.31	23,306	-0.03(-0.29%)
Mar 21, 2014	10.20	10.43	10.10	10.34	77,878	+0.15(+1.47%)
Mar 20, 2014	10.27	10.53	10.12	10.19	55,113	-0.12(-1.16%)
Mar 19, 2014	10.23	10.56	10.15	10.31	41,001	+0.07(+0.68%)
Mar 18, 2014	10.13	10.34	10.11	10.24	36,156	+0.14(+1.39%)
Mar 17, 2014	10.37	10.47	10.08	10.10	51,090	-0.22(-2.13%)
Mar 14, 2014	10.79	10.79	9.650	10.32	93,648	-0.61(-5.58%)
Mar 13, 2014	10.31	11.06	10.31	10.93	115,391	+0.62(+6.01%)
Mar 12, 2014	10.52	10.64	10.11	10.31	46,000	-0.33(-3.10%)
Mar 11, 2014	11.01	11.04	10.55	10.64	50,859	-0.35(-3.18%)
Mar 10, 2014	11.10	11.29	10.91	10.99	35,085	-0.31(-2.74%)
Mar 07, 2014	11.53	11.53	10.87	11.30	168,418	-0.12(-1.05%)
Mar 06, 2014	11.43	11.74	10.98	11.42	105,691	-0.02(-0.17%)
Mar 05, 2014	11.29	11.48	11.16	11.44	34,493	+0.08(+0.70%)
Mar 04, 2014	10.63	11.49	10.63	11.36	83,560	+0.90(+8.60%)
Mar 03, 2014	10.68	10.82	10.19	10.46	40,174	-0.31(-2.88%)
Feb 28, 2014	11.16	11.23	10.74	10.77	56,014	-0.36(-3.23%)
Feb 27, 2014	11.17	11.47	11.02	11.13	17,818	-0.12(-1.07%)
Feb 26, 2014	11.35	11.35	11.07	11.25	17,050	-0.04(-0.35%)
Feb 25, 2014	11.24	11.48	11.09	11.29	41,468	-0.07(-0.62%)
Feb 24, 2014	11.05	11.42	11.05	11.36	38,088	+0.27(+2.43%)
Feb 21, 2014	10.91	11.16	10.75	11.09	46,093	+0.26(+2.40%)
Feb 20, 2014	10.53	10.86	10.53	10.83	27,720	+0.28(+2.65%)
Feb 19, 2014	10.47	10.79	10.43	10.55	43,223	+0.01(+0.09%)
Feb 18, 2014	10.94	10.94	10.50	10.54	32,599	-0.37(-3.39%)
Feb 14, 2014	10.84	10.91	10.91	10.91	32,900	+0.02(+0.18%)
Feb 13, 2014	10.32	10.97	10.32	10.89	45,059	+0.43(+4.11%)
Feb 12, 2014	10.35	10.51	10.34	10.46	21,586	+0.09(+0.87%)
Feb 11, 2014	10.17	10.40	10.13	10.37	30,097	+0.24(+2.37%)
Feb 10, 2014	10.01	10.14	9.930	10.13	44,445	+0.02(+0.20%)
Feb 07, 2014	9.970	10.15	9.910	10.11	45,606	+0.18(+1.81%)
Feb 06, 2014	10.09	10.51	9.920	9.930	58,755	-0.10(-1.00%)
Feb 05, 2014	10.21	10.21	9.860	10.03	40,343	-0.22(-2.15%)
Feb 04, 2014	10.00	10.58	9.840	10.25	65,151	+0.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.