Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.07	16.07	15.24	15.25	138,935	-0.95(-5.86%)
Apr 29, 2015	16.28	16.39	15.85	16.20	72,206	-0.19(-1.16%)
Apr 28, 2015	16.42	16.57	16.20	16.39	64,495	+0.04(+0.24%)
Apr 27, 2015	16.38	16.74	16.15	16.35	38,901	-0.02(-0.12%)
Apr 24, 2015	16.89	16.89	16.37	16.37	40,932	-0.56(-3.31%)
Apr 23, 2015	16.79	17.03	16.78	16.93	36,252	+0.02(+0.12%)
Apr 22, 2015	16.83	16.99	16.48	16.91	20,438	+0.00(+0.00%)
Apr 21, 2015	17.04	17.05	16.79	16.91	28,818	-0.12(-0.70%)
Apr 20, 2015	16.78	17.15	16.74	17.03	44,506	+0.37(+2.22%)
Apr 17, 2015	16.84	16.99	16.42	16.66	50,719	-0.40(-2.34%)
Apr 16, 2015	17.06	17.10	16.88	17.06	44,272	-0.10(-0.58%)
Apr 15, 2015	16.99	17.19	16.94	17.16	61,354	+0.17(+1.00%)
Apr 14, 2015	17.27	17.60	16.87	16.99	60,082	-0.22(-1.28%)
Apr 13, 2015	16.30	17.72	16.02	17.21	140,859	+1.00(+6.17%)
Apr 10, 2015	15.18	16.24	15.18	16.21	82,313	+1.06(+7.00%)
Apr 09, 2015	15.21	15.31	14.74	15.15	87,305	-0.09(-0.59%)
Apr 08, 2015	15.21	15.30	15.11	15.24	94,121	+0.05(+0.33%)
Apr 07, 2015	15.28	15.35	15.15	15.19	33,132	-0.06(-0.39%)
Apr 06, 2015	15.35	15.41	15.21	15.25	60,677	-0.15(-0.97%)
Apr 02, 2015	15.34	15.40	15.40	15.40	29,600	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.