Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vicor Cp
(NQ:
VICR
)
34.25
-0.69 (-1.97%)
Streaming Delayed Price
Updated: 12:44 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.301
5.466
5.166
5.195
52,889
-0.05(-0.92%)
Apr 29, 2009
5.214
5.398
5.146
5.243
30,916
+0.08(+1.50%)
Apr 28, 2009
5.040
5.263
5.040
5.166
17,694
+0.06(+1.14%)
Apr 27, 2009
5.127
5.282
5.030
5.108
45,361
-0.12(-2.22%)
Apr 24, 2009
5.301
5.379
5.156
5.224
61,659
-0.01(-0.18%)
Apr 23, 2009
5.350
5.350
5.127
5.233
31,783
-0.11(-1.99%)
Apr 22, 2009
5.282
5.475
5.233
5.340
28,375
-0.06(-1.08%)
Apr 21, 2009
5.253
5.475
5.214
5.398
77,106
+0.13(+2.39%)
Apr 20, 2009
5.620
5.785
5.272
5.272
41,761
-0.52(-9.01%)
Apr 17, 2009
5.862
5.862
5.669
5.795
44,606
-0.04(-0.66%)
Apr 16, 2009
5.427
5.833
5.388
5.833
42,410
+0.39(+7.10%)
Apr 15, 2009
5.379
5.495
5.340
5.446
17,465
+0.01(+0.18%)
Apr 14, 2009
5.282
5.456
5.282
5.437
63,644
+0.01(+0.18%)
Apr 13, 2009
5.321
5.495
5.272
5.427
26,781
-0.01(-0.18%)
Apr 09, 2009
5.214
5.437
5.050
5.437
78,400
+0.30(+5.84%)
Apr 08, 2009
4.837
5.137
4.827
5.137
35,989
+0.37(+7.71%)
Apr 07, 2009
4.876
4.934
4.759
4.769
57,543
-0.24(-4.83%)
Apr 06, 2009
5.108
5.117
4.857
5.011
40,845
-0.19(-3.72%)
Apr 03, 2009
5.195
5.282
5.040
5.204
63,372
+0.01(+0.19%)
Apr 02, 2009
4.905
5.224
4.905
5.195
101,519
+0.48(+10.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.