Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.410	5.490	5.355	5.370	0	+0.02(+0.37%)
Apr 29, 2013	5.400	5.440	5.200	5.350	107,133	-0.04(-0.74%)
Apr 26, 2013	5.360	5.480	5.360	5.390	150,104	+0.02(+0.37%)
Apr 25, 2013	5.350	5.560	5.210	5.370	0	+0.02(+0.37%)
Apr 24, 2013	5.130	5.375	5.080	5.350	44,380	+0.23(+4.49%)
Apr 23, 2013	4.980	5.170	4.950	5.120	34,663	+0.20(+4.07%)
Apr 22, 2013	4.900	4.930	4.790	4.920	92,570	+0.00(+0.00%)
Apr 19, 2013	4.940	4.950	4.900	4.920	96,342	-0.03(-0.61%)
Apr 18, 2013	4.940	4.970	4.920	4.950	78,673	+0.02(+0.41%)
Apr 17, 2013	4.940	4.960	4.920	4.930	70,764	-0.02(-0.40%)
Apr 16, 2013	4.960	4.970	4.930	4.950	68,505	+0.04(+0.81%)
Apr 15, 2013	4.890	4.960	4.890	4.910	92,358	-0.05(-1.01%)
Apr 12, 2013	5.000	5.020	4.960	4.960	41,722	-0.08(-1.59%)
Apr 11, 2013	5.000	5.080	4.980	5.040	61,773	+0.03(+0.60%)
Apr 10, 2013	4.990	5.020	4.960	5.010	98,326	+0.05(+1.01%)
Apr 09, 2013	4.980	4.980	4.930	4.960	63,441	-0.03(-0.60%)
Apr 08, 2013	4.970	5.000	4.920	4.990	80,768	+0.04(+0.81%)
Apr 05, 2013	4.920	5.000	4.920	4.950	18,627	-0.05(-1.00%)
Apr 04, 2013	4.951	5.010	4.951	5.000	41,039	+0.00(+0.00%)
Apr 03, 2013	4.950	5.020	4.910	5.000	133,463	+0.08(+1.63%)
Apr 02, 2013	4.950	5.030	4.900	4.920	179,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.