Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.54	38.84	37.94	38.24	188,091	-0.30(-0.78%)
Mar 27, 2024	37.69	38.65	37.41	38.54	187,851	+1.27(+3.41%)
Mar 26, 2024	37.91	38.30	37.00	37.27	197,464	-0.33(-0.88%)
Mar 25, 2024	38.33	38.52	37.51	37.60	182,106	-0.44(-1.16%)
Mar 22, 2024	37.92	38.27	37.37	38.04	142,607	-0.36(-0.94%)
Mar 21, 2024	38.63	39.51	37.91	38.40	290,331	+1.04(+2.78%)
Mar 20, 2024	35.65	37.59	35.51	37.36	188,292	+1.85(+5.21%)
Mar 19, 2024	35.51	35.78	35.00	35.51	193,363	-0.36(-1.00%)
Mar 18, 2024	36.11	36.13	35.60	35.87	183,129	-0.20(-0.55%)
Mar 15, 2024	35.30	36.28	35.21	36.07	344,843	+0.52(+1.46%)
Mar 14, 2024	37.16	37.17	35.41	35.55	221,667	-0.36(-1.00%)
Mar 13, 2024	36.00	36.58	35.69	35.91	255,374	-0.22(-0.61%)
Mar 12, 2024	36.35	36.52	35.61	36.13	175,603	-0.26(-0.71%)
Mar 11, 2024	36.85	37.57	36.02	36.39	196,017	-0.52(-1.41%)
Mar 08, 2024	38.29	38.61	36.59	36.91	253,007	-0.81(-2.15%)
Mar 07, 2024	38.30	38.64	37.61	37.72	149,149	-0.12(-0.32%)
Mar 06, 2024	37.90	38.24	37.36	37.84	181,441	+0.76(+2.05%)
Mar 05, 2024	37.13	37.39	36.78	37.08	229,061	-0.75(-1.98%)
Mar 04, 2024	37.76	38.26	37.14	37.83	205,035	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.