Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.14	14.65	13.45	13.45	130,352	-0.62(-4.40%)
Apr 29, 2004	14.51	14.98	13.77	14.07	107,921	-0.51(-3.52%)
Apr 28, 2004	14.86	15.23	14.23	14.58	126,941	-0.46(-3.09%)
Apr 27, 2004	16.35	16.35	14.93	15.04	118,878	-0.97(-6.04%)
Apr 26, 2004	15.82	16.20	15.82	16.01	89,830	-0.09(-0.54%)
Apr 23, 2004	16.19	16.43	15.83	16.10	118,154	-0.21(-1.30%)
Apr 22, 2004	15.63	16.45	15.45	16.31	296,472	+0.43(+2.68%)
Apr 21, 2004	12.77	15.99	12.77	15.88	585,709	+3.28(+26.02%)
Apr 20, 2004	13.21	13.79	12.38	12.60	158,263	-0.71(-5.31%)
Apr 19, 2004	13.35	13.54	12.99	13.31	80,010	+0.09(+0.66%)
Apr 16, 2004	13.17	13.50	12.91	13.22	90,037	+0.09(+0.66%)
Apr 15, 2004	12.91	13.40	12.81	13.14	82,388	+0.06(+0.44%)
Apr 14, 2004	12.91	13.39	12.91	13.08	46,827	+0.16(+1.27%)
Apr 13, 2004	13.36	13.98	12.90	12.91	101,718	-0.75(-5.52%)
Apr 12, 2004	13.35	13.71	13.18	13.67	73,601	+0.47(+3.59%)
Apr 08, 2004	13.40	13.54	13.20	13.20	67,709	-0.03(-0.22%)
Apr 07, 2004	13.45	13.64	13.15	13.22	63,884	-0.06(-0.44%)
Apr 06, 2004	13.12	13.60	13.12	13.28	129,629	-0.12(-0.87%)
Apr 05, 2004	12.72	13.40	12.72	13.40	131,903	+0.45(+3.51%)
Apr 02, 2004	12.81	13.03	12.54	12.94	104,716	+0.22(+1.75%)
Apr 01, 2004	11.88	12.96	11.88	12.72	156,919	+0.85(+7.17%)
Mar 31, 2004	11.86	12.05	11.52	11.87	71,637	-0.03(-0.24%)
Mar 30, 2004	11.32	12.29	11.32	11.90	163,638	+0.42(+3.62%)
Mar 29, 2004	10.64	11.52	10.64	11.48	182,866	+0.80(+7.52%)
Mar 26, 2004	10.74	10.83	10.56	10.68	34,733	-0.08(-0.72%)
Mar 25, 2004	10.47	10.82	10.45	10.76	82,491	+0.31(+2.96%)
Mar 24, 2004	10.66	10.66	10.27	10.45	80,734	+0.07(+0.65%)
Mar 23, 2004	10.48	10.73	10.36	10.38	63,780	-0.17(-1.65%)
Mar 22, 2004	11.16	11.16	10.53	10.55	82,077	-0.39(-3.54%)
Mar 19, 2004	11.32	11.65	10.89	10.94	99,031	-0.23(-2.08%)
Mar 18, 2004	11.53	11.60	11.17	11.17	106,783	-0.17(-1.53%)
Mar 17, 2004	11.01	11.61	10.79	11.35	143,481	+0.69(+6.44%)
Mar 16, 2004	11.37	11.56	10.66	10.66	134,177	-0.71(-6.21%)
Mar 15, 2004	11.61	11.71	11.35	11.37	97,273	-0.25(-2.17%)
Mar 12, 2004	11.68	11.83	11.41	11.62	125,184	+0.01(+0.08%)
Mar 11, 2004	11.72	12.43	11.61	11.61	72,981	-0.15(-1.23%)
Mar 10, 2004	12.27	12.52	11.75	11.75	61,506	-0.48(-3.95%)
Mar 09, 2004	12.58	12.58	12.04	12.24	80,527	-0.35(-2.77%)
Mar 08, 2004	12.63	12.77	12.57	12.59	96,860	-0.14(-1.07%)
Mar 05, 2004	12.81	12.88	12.41	12.72	62,643	-0.15(-1.13%)
Mar 04, 2004	12.86	13.06	12.77	12.87	93,862	-0.01(-0.07%)
Mar 03, 2004	12.66	13.05	12.66	12.88	112,159	+0.06(+0.45%)
Mar 02, 2004	12.08	13.07	12.08	12.82	212,327	+0.74(+6.08%)
Mar 01, 2004	11.90	12.31	11.87	12.08	59,335	-0.13(-1.03%)
Feb 27, 2004	11.61	12.24	11.61	12.21	97,997	+0.43(+3.61%)
Feb 26, 2004	11.48	11.84	11.28	11.78	88,073	+0.18(+1.58%)
Feb 25, 2004	11.28	11.61	11.16	11.60	62,747	+0.24(+2.13%)
Feb 24, 2004	11.69	11.69	10.81	11.36	114,847	-0.04(-0.34%)
Feb 23, 2004	11.81	12.03	11.37	11.40	130,766	-0.59(-4.92%)
Feb 20, 2004	12.43	12.50	11.80	11.99	96,653	-0.09(-0.72%)
Feb 19, 2004	12.39	12.72	12.07	12.07	54,374	-0.13(-1.03%)
Feb 18, 2004	12.45	12.66	12.11	12.20	97,480	-0.28(-2.25%)
Feb 17, 2004	12.23	12.48	12.19	12.48	57,681	+0.41(+3.37%)
Feb 13, 2004	12.06	12.47	11.96	12.07	80,527	-0.08(-0.64%)
Feb 12, 2004	12.69	12.70	11.97	12.15	108,748	-0.49(-3.90%)
Feb 11, 2004	12.30	13.52	12.30	12.64	235,999	+0.19(+1.55%)
Feb 10, 2004	12.08	12.45	11.85	12.45	162,191	+0.41(+3.37%)
Feb 09, 2004	11.38	12.18	11.37	12.04	141,413	+0.11(+0.89%)
Feb 06, 2004	11.01	12.14	10.91	11.94	96,860	+1.01(+9.20%)
Feb 05, 2004	10.89	10.95	10.47	10.93	68,019	+0.24(+2.26%)
Feb 04, 2004	11.41	11.41	10.69	10.69	106,060	-0.79(-6.91%)
Feb 03, 2004	11.41	11.61	11.18	11.48	44,967	+0.14(+1.19%)
Feb 02, 2004	11.46	11.69	11.12	11.35	58,302	-0.26(-2.25%)
Jan 30, 2004	11.39	11.65	11.21	11.61	60,266	+0.22(+1.95%)
Jan 29, 2004	11.81	11.99	11.13	11.39	76,392	-0.06(-0.51%)
Jan 28, 2004	12.27	12.28	11.44	11.44	66,055	-0.45(-3.82%)
Jan 27, 2004	12.19	12.33	11.90	11.90	41,659	-0.44(-3.53%)
Jan 26, 2004	12.38	12.42	11.99	12.33	71,844	+0.07(+0.57%)
Jan 23, 2004	12.16	12.34	11.85	12.26	113,813	+0.34(+2.82%)
Jan 22, 2004	12.17	12.70	11.81	11.93	89,003	-0.65(-5.15%)
Jan 21, 2004	12.25	12.64	12.16	12.58	102,959	-0.07(-0.54%)
Jan 20, 2004	12.09	12.87	11.85	12.64	186,587	+0.56(+4.64%)
Jan 16, 2004	12.09	12.30	11.97	12.08	110,298	-0.20(-1.65%)
Jan 15, 2004	12.77	12.77	12.05	12.29	102,517	-0.38(-2.98%)
Jan 14, 2004	12.77	13.16	12.44	12.66	161,427	-0.10(-0.76%)
Jan 13, 2004	12.50	13.30	12.35	12.76	131,361	+0.19(+1.54%)
Jan 12, 2004	11.75	12.57	11.71	12.57	68,858	+0.73(+6.13%)
Jan 09, 2004	11.30	12.53	11.22	11.84	152,633	+0.14(+1.16%)
Jan 08, 2004	11.32	11.71	11.12	11.71	134,246	+0.37(+3.24%)
Jan 07, 2004	11.01	11.34	11.01	11.34	51,945	+0.22(+2.00%)
Jan 06, 2004	11.31	11.41	11.11	11.12	50,135	-0.20(-1.80%)
Jan 05, 2004	11.20	11.40	11.20	11.32	39,281	+0.28(+2.54%)
Jan 02, 2004	11.05	11.31	10.85	11.04	32,355	+0.00(+0.00%)
Dec 31, 2003	11.86	12.02	11.02	11.04	90,761	-0.76(-6.48%)
Dec 30, 2003	11.32	11.85	11.32	11.80	50,910	+0.40(+3.48%)
Dec 29, 2003	11.12	11.50	11.12	11.41	39,805	+0.00(+0.00%)
Dec 26, 2003	10.93	11.41	10.82	11.41	21,483	+0.28(+2.52%)
Dec 24, 2003	11.41	11.54	10.74	11.12	38,341	-0.26(-2.29%)
Dec 23, 2003	10.75	11.41	10.75	11.39	88,532	+0.40(+3.61%)
Dec 22, 2003	10.88	11.29	10.73	10.99	45,361	+0.08(+0.71%)
Dec 19, 2003	11.22	11.29	10.75	10.91	55,281	+0.03(+0.26%)
Dec 18, 2003	11.10	11.37	10.52	10.88	87,598	-0.01(-0.08%)
Dec 17, 2003	10.46	10.89	10.22	10.89	75,701	+0.29(+2.74%)
Dec 16, 2003	10.68	10.82	10.40	10.60	28,114	-0.12(-1.08%)
Dec 15, 2003	11.13	11.60	10.57	10.72	28,040	-0.33(-2.98%)
Dec 12, 2003	11.28	11.49	10.98	11.05	57,501	+0.15(+1.33%)
Dec 11, 2003	10.71	11.31	10.61	10.90	65,852	+0.22(+2.08%)
Dec 10, 2003	10.51	10.88	10.25	10.68	23,662	+0.21(+2.03%)
Dec 09, 2003	10.55	10.83	10.39	10.47	49,199	-0.22(-2.08%)
Dec 08, 2003	10.50	10.82	10.50	10.69	35,432	+0.02(+0.18%)
Dec 05, 2003	10.89	10.89	10.59	10.67	45,990	-0.22(-2.04%)
Dec 04, 2003	11.04	11.20	10.87	10.89	47,891	-0.23(-2.09%)
Dec 03, 2003	11.32	11.53	11.03	11.12	66,780	-0.25(-2.21%)
Dec 02, 2003	11.12	11.72	11.12	11.38	71,145	+0.16(+1.47%)
Dec 01, 2003	11.22	11.56	10.99	11.21	71,167	+0.11(+0.96%)
Nov 28, 2003	11.10	11.27	10.87	11.11	28,662	+0.07(+0.61%)
Nov 26, 2003	10.93	11.14	10.87	11.04	28,907	+0.35(+3.26%)
Nov 25, 2003	10.72	11.11	10.69	10.69	37,679	-0.04(-0.36%)
Nov 24, 2003	10.54	10.80	10.28	10.73	58,188	+0.41(+3.94%)
Nov 21, 2003	10.32	10.60	10.16	10.32	40,736	+0.00(+0.00%)
Nov 20, 2003	10.37	10.59	10.10	10.32	113,155	+0.07(+0.66%)
Nov 19, 2003	10.16	10.59	10.16	10.25	28,787	+0.10(+0.95%)
Nov 18, 2003	10.17	10.64	10.16	10.16	42,906	-0.15(-1.42%)
Nov 17, 2003	10.44	10.68	10.16	10.30	61,748	-0.19(-1.83%)
Nov 14, 2003	10.86	10.88	10.45	10.50	101,295	-0.22(-2.08%)
Nov 13, 2003	10.64	10.88	10.44	10.72	89,852	+0.08(+0.73%)
Nov 12, 2003	10.30	10.67	10.26	10.64	46,292	+0.44(+4.27%)
Nov 11, 2003	10.21	10.46	10.18	10.21	67,079	-0.11(-1.03%)
Nov 10, 2003	10.30	10.43	10.19	10.31	63,091	-0.17(-1.66%)
Nov 07, 2003	10.16	10.74	10.16	10.49	55,731	+0.24(+2.36%)
Nov 06, 2003	10.26	10.45	10.11	10.24	97,203	+0.14(+1.34%)
Nov 05, 2003	10.15	10.24	9.867	10.11	70,810	-0.03(-0.29%)
Nov 04, 2003	9.901	10.36	9.877	10.14	65,059	+0.21(+2.14%)
Nov 03, 2003	9.867	10.13	9.809	9.925	93,070	+0.12(+1.18%)
Oct 31, 2003	9.848	10.11	9.761	9.809	33,075	-0.04(-0.39%)
Oct 30, 2003	9.751	9.964	9.674	9.848	65,065	+0.10(+0.99%)
Oct 29, 2003	9.674	10.21	9.587	9.751	100,521	+0.08(+0.80%)
Oct 28, 2003	9.519	9.867	9.354	9.674	81,469	+0.15(+1.53%)
Oct 27, 2003	9.384	9.529	9.248	9.528	37,110	+0.23(+2.49%)
Oct 24, 2003	9.325	9.384	9.248	9.296	31,735	-0.04(-0.41%)
Oct 23, 2003	9.248	9.384	9.190	9.335	73,394	+0.05(+0.52%)
Oct 22, 2003	9.645	9.645	9.190	9.287	87,970	-0.46(-4.76%)
Oct 21, 2003	9.490	9.751	9.384	9.751	73,096	+0.13(+1.40%)
Oct 20, 2003	9.616	9.829	9.490	9.617	48,049	-0.15(-1.57%)
Oct 17, 2003	10.06	10.19	9.567	9.770	104,981	-0.24(-2.42%)
Oct 16, 2003	10.24	10.24	9.829	10.01	52,635	-0.18(-1.80%)
Oct 15, 2003	10.04	10.24	9.838	10.20	58,979	+0.07(+0.67%)
Oct 14, 2003	10.20	10.25	10.02	10.13	42,474	-0.03(-0.29%)
Oct 13, 2003	10.20	10.29	9.964	10.16	50,931	-0.15(-1.41%)
Oct 10, 2003	10.19	10.34	9.741	10.30	51,129	+0.16(+1.62%)
Oct 09, 2003	9.867	10.23	9.829	10.14	48,539	+0.29(+2.95%)
Oct 08, 2003	10.29	10.54	9.848	9.848	47,462	-0.59(-5.65%)
Oct 07, 2003	10.14	10.44	10.14	10.44	17,350	+0.04(+0.37%)
Oct 06, 2003	10.45	10.62	10.23	10.40	95,723	-0.17(-1.64%)
Oct 03, 2003	10.32	10.64	10.23	10.57	45,425	+0.42(+4.19%)
Oct 02, 2003	9.683	10.40	9.683	10.15	64,676	+0.29(+2.94%)
Oct 01, 2003	9.238	9.877	9.200	9.858	85,098	+0.63(+6.81%)
Sep 30, 2003	9.722	9.761	9.190	9.229	98,812	-0.45(-4.70%)
Sep 29, 2003	9.888	9.964	9.616	9.683	86,476	-0.20(-2.05%)
Sep 26, 2003	10.33	10.33	9.887	9.887	49,296	-0.32(-3.13%)
Sep 25, 2003	10.57	10.84	10.12	10.21	108,061	-0.44(-4.09%)
Sep 24, 2003	10.98	11.13	10.60	10.64	50,062	-0.34(-3.08%)
Sep 23, 2003	10.85	11.22	10.71	10.98	42,964	+0.34(+3.18%)
Sep 22, 2003	10.76	11.05	10.45	10.64	85,830	-0.15(-1.35%)
Sep 19, 2003	11.02	11.41	10.77	10.79	112,676	-0.25(-2.29%)
Sep 18, 2003	10.82	11.44	10.82	11.04	112,909	+0.23(+2.12%)
Sep 17, 2003	10.77	11.12	10.77	10.81	30,284	-0.17(-1.55%)
Sep 16, 2003	10.45	10.99	10.31	10.98	22,347	+0.62(+5.98%)
Sep 15, 2003	10.35	11.12	10.18	10.36	58,819	+0.20(+2.00%)
Sep 12, 2003	10.65	10.65	10.04	10.16	48,481	-0.30(-2.87%)
Sep 11, 2003	10.40	10.72	10.16	10.46	68,846	+0.16(+1.60%)
Sep 10, 2003	10.64	11.29	10.24	10.29	106,887	-0.58(-5.34%)
Sep 09, 2003	11.12	11.46	10.70	10.87	64,814	-0.33(-2.94%)
Sep 08, 2003	10.66	11.46	10.66	11.20	141,827	+0.35(+3.22%)
Sep 05, 2003	11.10	11.17	10.66	10.85	71,120	-0.30(-2.69%)
Sep 04, 2003	11.56	11.67	11.04	11.15	146,685	-0.32(-2.78%)
Sep 03, 2003	11.94	11.95	11.38	11.47	75,255	-0.62(-5.12%)
Sep 02, 2003	11.90	12.23	11.63	12.09	56,544	+0.24(+2.04%)
Aug 29, 2003	11.27	12.22	11.27	11.85	151,234	+0.44(+3.81%)
Aug 28, 2003	11.51	11.51	11.02	11.41	52,513	+0.10(+0.85%)
Aug 27, 2003	10.85	11.49	10.85	11.32	176,457	+0.46(+4.28%)
Aug 26, 2003	11.11	11.34	10.65	10.85	94,482	-0.36(-3.19%)
Aug 25, 2003	11.35	11.60	10.66	11.21	61,713	-0.18(-1.61%)
Aug 22, 2003	11.71	11.85	11.29	11.40	81,974	-0.41(-3.44%)
Aug 21, 2003	11.71	11.80	11.63	11.80	85,902	+0.05(+0.41%)
Aug 20, 2003	10.73	11.75	10.58	11.75	215,532	+0.97(+8.97%)
Aug 19, 2003	9.935	10.79	9.935	10.79	138,416	+0.71(+7.07%)
Aug 18, 2003	9.514	10.14	9.514	10.07	71,947	+0.41(+4.24%)
Aug 15, 2003	9.596	9.664	9.480	9.664	12,714	-0.01(-0.10%)
Aug 14, 2003	9.596	9.751	9.500	9.674	40,005	+0.01(+0.10%)
Aug 13, 2003	9.335	9.674	9.316	9.664	23,362	+0.14(+1.42%)
Aug 12, 2003	9.064	9.548	9.064	9.529	42,899	+0.24(+2.60%)
Aug 11, 2003	9.180	9.490	8.958	9.287	62,126	+0.02(+0.21%)
Aug 08, 2003	9.325	9.654	9.016	9.267	44,450	+0.01(+0.10%)
Aug 07, 2003	9.229	9.538	8.919	9.258	44,553	+0.03(+0.31%)
Aug 06, 2003	9.093	9.596	9.074	9.229	70,190	+0.04(+0.42%)
Aug 05, 2003	9.238	9.674	9.093	9.190	39,178	-0.18(-1.96%)
Aug 04, 2003	9.229	9.674	9.209	9.374	79,390	+0.10(+1.04%)
Aug 01, 2003	9.548	9.790	9.161	9.277	62,747	-0.47(-4.86%)
Jul 31, 2003	9.993	10.16	9.397	9.751	55,407	-0.13(-1.27%)
Jul 30, 2003	9.509	9.983	9.345	9.877	81,147	-0.08(-0.78%)
Jul 29, 2003	9.674	9.964	9.548	9.954	63,677	+0.21(+2.18%)
Jul 28, 2003	9.238	9.916	9.238	9.741	61,299	+0.47(+5.11%)
Jul 25, 2003	9.519	9.519	9.190	9.267	28,530	+0.11(+1.15%)
Jul 24, 2003	8.880	9.529	8.880	9.162	47,551	+0.18(+1.95%)
Jul 23, 2003	9.190	9.276	8.706	8.987	41,865	-0.41(-4.33%)
Jul 22, 2003	8.880	9.393	8.300	9.393	68,536	+0.89(+10.47%)
Jul 21, 2003	9.171	9.335	8.503	8.503	66,778	-0.79(-8.53%)
Jul 18, 2003	9.335	9.500	8.755	9.296	199,509	-0.09(-0.93%)
Jul 17, 2003	9.509	9.529	9.335	9.384	84,455	-0.14(-1.42%)
Jul 16, 2003	9.775	9.809	9.480	9.519	40,935	-0.29(-2.96%)
Jul 15, 2003	9.630	9.829	9.432	9.809	22,948	+0.01(+0.10%)
Jul 14, 2003	9.693	9.945	9.442	9.800	64,814	+0.09(+0.90%)
Jul 11, 2003	9.442	9.887	9.442	9.712	37,937	+0.15(+1.52%)
Jul 10, 2003	9.577	10.15	9.335	9.567	92,518	+0.02(+0.21%)
Jul 09, 2003	9.587	9.674	9.335	9.547	80,734	+0.09(+0.91%)
Jul 08, 2003	9.190	9.519	9.190	9.461	115,053	+0.05(+0.51%)
Jul 07, 2003	9.384	9.567	9.113	9.413	108,231	+0.19(+2.10%)
Jul 03, 2003	9.267	9.515	9.161	9.219	59,749	-0.25(-2.66%)
Jul 02, 2003	9.509	9.567	9.026	9.471	65,848	+0.12(+1.25%)
Jul 01, 2003	9.422	9.480	8.755	9.354	71,017	-0.03(-0.32%)
Jun 30, 2003	9.335	9.916	8.900	9.384	209,122	+0.22(+2.43%)
Jun 27, 2003	8.851	9.596	8.706	9.161	44,848	-0.12(-1.25%)
Jun 26, 2003	8.939	9.432	8.706	9.277	33,492	+0.47(+5.38%)
Jun 25, 2003	8.716	9.151	8.571	8.803	28,220	-0.01(-0.11%)
Jun 24, 2003	8.755	9.180	8.523	8.813	54,787	+0.06(+0.66%)
Jun 23, 2003	9.035	9.296	8.755	8.755	34,319	-0.55(-5.93%)
Jun 20, 2003	9.617	9.654	8.958	9.306	81,044	-0.23(-2.43%)
Jun 19, 2003	9.335	9.645	9.103	9.538	37,214	+0.04(+0.41%)
Jun 18, 2003	9.093	9.625	9.093	9.500	34,319	+0.02(+0.20%)
Jun 17, 2003	9.480	9.480	9.045	9.480	23,568	+0.19(+2.08%)
Jun 16, 2003	9.384	9.470	8.774	9.287	39,488	+0.17(+1.91%)
Jun 13, 2003	9.384	9.645	8.745	9.113	47,654	+0.02(+0.20%)
Jun 12, 2003	8.890	9.384	8.851	9.094	25,222	+0.19(+2.18%)
Jun 11, 2003	9.132	9.132	8.716	8.900	28,117	-0.15(-1.60%)
Jun 10, 2003	8.803	9.374	8.416	9.045	72,360	+0.34(+3.89%)
Jun 09, 2003	9.277	9.296	8.532	8.706	92,119	-0.57(-6.15%)
Jun 06, 2003	9.780	10.06	9.267	9.277	76,495	-0.53(-5.42%)
Jun 05, 2003	9.190	9.983	9.045	9.809	113,089	+0.64(+6.96%)
Jun 04, 2003	9.190	9.190	8.900	9.171	40,935	+0.01(+0.11%)
Jun 03, 2003	8.784	9.190	8.784	9.161	48,688	+0.40(+4.53%)
Jun 02, 2003	8.677	8.900	8.368	8.764	67,088	+0.33(+3.90%)
May 30, 2003	8.319	8.706	8.271	8.435	82,077	-0.11(-1.25%)
May 29, 2003	8.465	8.561	8.223	8.542	51,376	+0.42(+5.12%)
May 28, 2003	8.339	8.474	7.932	8.126	165,603	+0.05(+0.60%)
May 27, 2003	7.729	8.329	7.729	8.078	47,964	+0.44(+5.70%)
May 23, 2003	7.758	7.787	7.507	7.642	22,845	-0.01(-0.13%)
May 22, 2003	7.323	7.729	7.323	7.652	26,463	+0.29(+3.94%)
May 21, 2003	7.536	7.555	7.033	7.362	78,459	-0.22(-2.93%)
May 20, 2003	7.729	7.836	7.391	7.584	77,322	-0.07(-0.89%)
May 19, 2003	7.836	7.884	7.468	7.652	59,646	-0.03(-0.38%)
May 16, 2003	8.406	8.406	7.681	7.681	141,620	-0.64(-7.67%)
May 15, 2003	8.542	8.706	8.281	8.319	67,295	-0.18(-2.16%)
May 14, 2003	8.397	8.726	8.397	8.503	47,758	-0.20(-2.33%)
May 13, 2003	8.668	8.726	8.561	8.706	83,111	+0.05(+0.56%)
May 12, 2003	7.952	8.755	7.778	8.658	134,591	+0.75(+9.55%)
May 09, 2003	7.642	7.903	7.516	7.903	102,442	+0.32(+4.21%)
May 08, 2003	7.642	7.826	7.391	7.584	66,675	-0.15(-1.88%)
May 07, 2003	7.671	7.903	7.449	7.729	93,965	+0.21(+2.83%)
May 06, 2003	6.888	7.739	6.878	7.516	141,000	+0.63(+9.13%)
May 05, 2003	6.433	6.984	6.240	6.888	53,857	+0.35(+5.33%)
May 02, 2003	6.888	6.897	6.433	6.539	84,352	-0.21(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.