Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.810	7.050	6.640	6.940	81,203	+0.32(+4.83%)
Jun 28, 2012	6.640	6.730	6.345	6.620	38,347	-0.09(-1.34%)
Jun 27, 2012	6.520	6.780	6.520	6.710	41,011	+0.22(+3.39%)
Jun 26, 2012	6.530	6.610	6.340	6.490	30,896	-0.01(-0.15%)
Jun 25, 2012	6.410	6.610	6.360	6.500	32,271	-0.07(-1.07%)
Jun 22, 2012	6.160	6.590	6.110	6.570	663,543	+0.49(+8.06%)
Jun 21, 2012	6.390	6.540	6.050	6.080	61,051	-0.34(-5.30%)
Jun 20, 2012	6.510	6.560	6.400	6.420	18,098	-0.12(-1.83%)
Jun 19, 2012	6.340	6.570	6.340	6.540	46,789	+0.25(+3.97%)
Jun 18, 2012	6.430	6.490	6.240	6.290	39,951	-0.19(-2.93%)
Jun 15, 2012	6.290	6.519	6.230	6.480	122,429	+0.16(+2.53%)
Jun 14, 2012	6.310	6.470	6.080	6.320	71,238	+0.00(+0.00%)
Jun 13, 2012	6.720	6.750	6.220	6.320	89,506	-0.44(-6.51%)
Jun 12, 2012	6.760	6.890	6.660	6.760	46,644	+0.07(+1.05%)
Jun 11, 2012	6.890	6.929	6.650	6.690	94,397	-0.07(-1.04%)
Jun 08, 2012	6.630	6.830	6.630	6.760	79,370	+0.09(+1.35%)
Jun 07, 2012	6.650	6.710	6.430	6.670	80,551	+0.12(+1.83%)
Jun 06, 2012	6.070	6.590	6.070	6.550	66,558	+0.53(+8.80%)
Jun 05, 2012	6.080	6.330	5.960	6.020	42,165	-0.13(-2.11%)
Jun 04, 2012	5.850	6.220	5.850	6.150	43,851	+0.35(+6.03%)
Jun 01, 2012	5.860	6.040	5.780	5.800	80,817	-0.22(-3.65%)
May 31, 2012	6.000	6.170	5.840	6.020	121,952	+0.02(+0.33%)
May 30, 2012	6.070	6.140	5.970	6.000	46,911	-0.17(-2.76%)
May 29, 2012	6.240	6.370	6.130	6.170	49,854	-0.02(-0.32%)
May 25, 2012	6.290	6.310	6.160	6.190	28,191	-0.09(-1.43%)
May 24, 2012	6.270	6.320	6.110	6.280	27,374	+0.04(+0.64%)
May 23, 2012	6.000	6.320	5.820	6.240	110,301	+0.17(+2.80%)
May 22, 2012	6.460	6.540	5.960	6.070	76,029	-0.38(-5.89%)
May 21, 2012	6.310	6.510	6.260	6.450	48,732	+0.19(+3.04%)
May 18, 2012	6.230	6.470	6.120	6.260	75,120	+0.02(+0.32%)
May 17, 2012	6.300	6.410	6.130	6.240	64,972	-0.08(-1.27%)
May 16, 2012	6.590	6.650	6.240	6.320	60,245	-0.24(-3.66%)
May 15, 2012	6.480	6.590	6.440	6.560	43,860	+0.06(+0.92%)
May 14, 2012	6.370	6.530	6.340	6.500	68,746	+0.01(+0.15%)
May 11, 2012	6.490	6.691	6.410	6.490	59,550	-0.08(-1.22%)
May 10, 2012	6.570	6.620	6.420	6.570	26,662	+0.09(+1.39%)
May 09, 2012	6.520	6.640	6.450	6.480	66,016	-0.14(-2.11%)
May 08, 2012	6.530	6.710	6.510	6.620	36,158	+0.01(+0.15%)
May 07, 2012	6.570	6.730	6.461	6.610	67,466	+0.00(+0.00%)
May 04, 2012	6.570	6.750	6.570	6.610	90,142	-0.02(-0.30%)
May 03, 2012	6.880	7.010	6.490	6.630	107,860	-0.27(-3.91%)
May 02, 2012	6.850	6.940	6.800	6.900	74,908	+0.00(+0.00%)
May 01, 2012	6.970	7.240	6.890	6.900	61,166	-0.07(-1.00%)
Apr 30, 2012	7.260	7.370	6.940	6.970	71,257	-0.32(-4.39%)
Apr 27, 2012	7.250	7.430	7.060	7.290	56,210	+0.09(+1.25%)
Apr 26, 2012	7.390	7.480	7.190	7.200	40,637	-0.22(-2.96%)
Apr 25, 2012	7.670	7.670	7.370	7.420	80,095	-0.08(-1.07%)
Apr 24, 2012	7.290	7.520	7.250	7.500	47,839	+0.18(+2.46%)
Apr 23, 2012	7.440	7.470	7.200	7.320	51,219	-0.30(-3.94%)
Apr 20, 2012	7.730	7.820	7.550	7.620	68,427	+0.02(+0.26%)
Apr 19, 2012	7.590	7.720	7.520	7.600	86,767	+0.00(+0.00%)
Apr 18, 2012	7.810	7.930	7.570	7.600	46,709	-0.29(-3.68%)
Apr 17, 2012	7.800	8.060	7.690	7.890	39,789	+0.20(+2.60%)
Apr 16, 2012	7.660	7.780	7.590	7.690	33,452	+0.09(+1.18%)
Apr 13, 2012	7.780	7.780	7.580	7.600	54,575	-0.25(-3.18%)
Apr 12, 2012	7.735	7.910	7.700	7.850	48,212	+0.14(+1.82%)
Apr 11, 2012	7.730	7.870	7.580	7.710	60,198	+0.10(+1.31%)
Apr 10, 2012	7.730	7.780	7.590	7.610	77,246	-0.11(-1.42%)
Apr 09, 2012	7.760	7.870	7.690	7.720	129,814	-0.11(-1.40%)
Apr 05, 2012	7.940	8.110	7.800	7.830	57,739	-0.18(-2.25%)
Apr 04, 2012	7.920	8.050	7.760	8.010	77,877	+0.03(+0.38%)
Apr 03, 2012	8.370	8.370	7.960	7.980	49,621	-0.40(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.