Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.24	37.75	36.37	37.51	163,862	+0.27(+0.73%)
Apr 29, 2019	36.68	37.90	36.31	37.24	179,846	+0.66(+1.80%)
Apr 26, 2019	36.60	37.01	35.66	36.58	182,000	-0.02(-0.05%)
Apr 25, 2019	37.92	37.92	36.08	36.60	324,561	-1.29(-3.40%)
Apr 24, 2019	36.06	38.68	34.33	37.89	1,218,832	+5.85(+18.26%)
Apr 23, 2019	31.15	32.35	30.94	32.04	190,669	+0.69(+2.20%)
Apr 22, 2019	31.30	31.56	30.69	31.35	111,785	-0.01(-0.03%)
Apr 18, 2019	30.79	31.81	30.79	31.36	122,200	+0.62(+2.02%)
Apr 17, 2019	31.38	32.00	30.63	30.74	130,418	-0.48(-1.54%)
Apr 16, 2019	31.12	31.43	30.91	31.22	150,366	+0.41(+1.33%)
Apr 15, 2019	31.15	31.38	30.18	30.81	163,203	-0.18(-0.58%)
Apr 12, 2019	31.00	31.26	30.76	30.99	71,100	+0.24(+0.78%)
Apr 11, 2019	31.35	31.97	30.20	30.75	131,962	-0.33(-1.06%)
Apr 10, 2019	31.04	31.46	30.60	31.08	129,339	+0.55(+1.80%)
Apr 09, 2019	30.74	31.30	30.46	30.53	92,831	-0.41(-1.33%)
Apr 08, 2019	30.20	31.08	29.92	30.94	162,572	+0.63(+2.08%)
Apr 05, 2019	30.47	30.47	30.03	30.31	261,700	-0.04(-0.13%)
Apr 04, 2019	31.27	31.41	30.16	30.35	137,804	-0.91(-2.91%)
Apr 03, 2019	30.66	31.98	30.48	31.26	123,580	+0.93(+3.07%)
Apr 02, 2019	31.33	31.33	30.01	30.33	131,922	-1.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.