Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	236.52	239.80	233.58	238.25	97,095	+1.14(+0.48%)
Apr 29, 2021	242.43	242.43	236.82	237.11	79,296	-4.44(-1.84%)
Apr 28, 2021	241.37	243.19	238.87	241.54	68,214	-0.23(-0.10%)
Apr 27, 2021	243.12	243.21	238.26	241.77	81,381	-1.43(-0.59%)
Apr 26, 2021	248.37	248.37	242.52	243.20	64,708	-4.10(-1.66%)
Apr 23, 2021	246.80	247.80	243.96	247.30	103,881	-0.36(-0.15%)
Apr 22, 2021	249.20	251.48	245.24	247.66	74,955	-2.03(-0.81%)
Apr 21, 2021	240.06	251.69	240.06	249.69	192,906	+9.70(+4.04%)
Apr 20, 2021	240.63	243.23	239.12	239.99	108,110	-1.77(-0.73%)
Apr 19, 2021	246.78	248.55	241.74	241.76	81,825	-4.89(-1.98%)
Apr 16, 2021	248.81	249.57	244.82	246.66	87,072	-0.08(-0.03%)
Apr 15, 2021	245.97	249.48	241.75	246.73	86,258	+1.66(+0.68%)
Apr 14, 2021	245.46	249.23	242.99	245.08	155,398	-0.21(-0.09%)
Apr 13, 2021	254.59	254.59	244.41	245.29	258,466	-8.74(-3.44%)
Apr 12, 2021	272.92	273.41	251.63	254.03	362,633	-13.48(-5.04%)
Apr 09, 2021	272.41	276.42	248.43	267.50	1,042,997	-28.13(-9.51%)
Apr 08, 2021	292.81	299.65	288.77	295.63	143,518	+4.66(+1.60%)
Apr 07, 2021	303.73	306.99	290.54	290.97	125,610	-11.62(-3.84%)
Apr 06, 2021	296.01	306.43	296.01	302.60	115,550	+4.77(+1.60%)
Apr 05, 2021	293.89	299.74	292.83	297.83	47,495	+4.56(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.