Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.34	22.29	21.31	22.18	44,165	+0.98(+4.60%)
Oct 30, 2014	20.30	21.23	20.00	21.20	25,231	+0.94(+4.64%)
Oct 29, 2014	20.33	20.52	19.95	20.26	20,165	-0.24(-1.18%)
Oct 28, 2014	19.51	20.50	19.39	20.50	24,352	+1.07(+5.53%)
Oct 27, 2014	19.16	19.56	19.12	19.43	13,988	-0.06(-0.33%)
Oct 24, 2014	19.41	19.89	18.92	19.49	20,832	+0.14(+0.74%)
Oct 23, 2014	19.69	19.69	19.02	19.35	17,063	-0.07(-0.37%)
Oct 22, 2014	19.26	19.63	19.26	19.42	10,159	+0.01(+0.07%)
Oct 21, 2014	19.91	19.91	19.08	19.41	16,309	+0.19(+1.00%)
Oct 20, 2014	19.22	19.34	18.82	19.21	25,665	-0.01(-0.04%)
Oct 17, 2014	19.99	19.99	18.92	19.22	19,812	-0.51(-2.56%)
Oct 16, 2014	19.41	19.89	19.34	19.73	30,319	+0.00(+0.00%)
Oct 15, 2014	19.33	19.92	18.99	19.73	25,154	+0.19(+0.95%)
Oct 14, 2014	19.51	19.65	19.11	19.54	26,094	+0.13(+0.66%)
Oct 13, 2014	18.85	19.56	18.85	19.41	27,650	+0.88(+4.76%)
Oct 10, 2014	18.32	19.41	18.32	18.53	33,436	+0.11(+0.62%)
Oct 09, 2014	18.77	18.77	18.37	18.42	18,027	-0.39(-2.08%)
Oct 08, 2014	18.00	18.87	18.00	18.81	29,343	+0.54(+2.96%)
Oct 07, 2014	18.85	18.92	18.27	18.27	13,352	-0.63(-3.32%)
Oct 06, 2014	18.60	19.25	18.60	18.89	18,596	+0.28(+1.49%)
Oct 03, 2014	18.82	19.12	18.56	18.62	19,961	+0.00(+0.00%)
Oct 02, 2014	17.96	18.74	17.73	18.62	18,995	+0.83(+4.68%)
Oct 01, 2014	17.92	18.30	17.64	17.78	27,781	-0.09(-0.52%)
Sep 30, 2014	18.39	18.47	17.81	17.88	41,728	-0.43(-2.33%)
Sep 29, 2014	18.30	18.65	18.19	18.30	13,283	+0.01(+0.04%)
Sep 26, 2014	18.14	18.46	18.14	18.30	13,477	+0.17(+0.94%)
Sep 25, 2014	18.28	18.39	18.04	18.13	15,600	-0.16(-0.90%)
Sep 24, 2014	18.55	18.55	17.95	18.29	37,564	+0.00(+0.00%)
Sep 23, 2014	18.33	18.66	18.13	18.29	44,666	-0.04(-0.19%)
Sep 22, 2014	18.29	18.63	17.98	18.32	64,369	+0.01(+0.08%)
Sep 19, 2014	19.24	19.39	18.45	18.31	154,284	-0.86(-4.49%)
Sep 18, 2014	19.61	19.61	18.66	19.17	80,363	-0.28(-1.46%)
Sep 17, 2014	19.93	19.93	19.34	19.46	8,439	-0.17(-0.87%)
Sep 16, 2014	19.56	19.86	19.38	19.63	15,236	+0.09(+0.47%)
Sep 15, 2014	19.58	19.88	19.47	19.54	24,060	-0.23(-1.19%)
Sep 12, 2014	19.34	19.89	19.12	19.77	13,937	+0.37(+1.91%)
Sep 11, 2014	19.84	19.84	19.07	19.40	22,800	-0.49(-2.47%)
Sep 10, 2014	19.86	19.97	19.72	19.89	14,702	+0.09(+0.43%)
Sep 09, 2014	19.56	19.98	19.26	19.81	21,388	+0.30(+1.53%)
Sep 08, 2014	19.16	19.57	19.04	19.51	22,886	+0.26(+1.33%)
Sep 05, 2014	19.20	19.31	18.82	19.25	6,754	-0.02(-0.11%)
Sep 04, 2014	19.29	19.36	17.80	19.27	4,132	+0.12(+0.63%)
Sep 03, 2014	19.32	19.41	19.15	19.15	7,361	-0.20(-1.03%)
Sep 02, 2014	19.28	19.29	19.27	19.35	4,212	+0.15(+0.78%)
Aug 29, 2014	19.08	19.20	19.20	19.20	13,625	+0.12(+0.63%)
Aug 28, 2014	19.26	19.26	19.06	19.08	9,252	-0.09(-0.45%)
Aug 27, 2014	19.29	19.25	19.10	19.16	8,724	+0.05(+0.26%)
Aug 26, 2014	19.02	19.12	19.02	19.11	14,662	+0.06(+0.30%)
Aug 25, 2014	19.11	19.12	18.83	19.06	20,051	+0.00(+0.00%)
Aug 22, 2014	19.09	19.12	18.89	19.06	14,561	+0.06(+0.30%)
Aug 21, 2014	19.09	19.10	19.04	19.00	13,234	+0.01(+0.04%)
Aug 20, 2014	18.91	18.99	18.90	18.99	8,865	+0.00(+0.00%)
Aug 19, 2014	18.92	18.92	18.83	18.99	10,582	-0.20(-1.03%)
Aug 18, 2014	19.14	19.14	18.79	19.19	10,661	+0.25(+1.34%)
Aug 15, 2014	19.26	19.26	18.61	18.94	25,624	-0.09(-0.48%)
Aug 14, 2014	19.04	19.21	18.84	19.03	14,795	+0.08(+0.45%)
Aug 13, 2014	18.86	18.88	18.86	18.95	3,803	+0.08(+0.45%)
Aug 12, 2014	18.99	19.06	18.86	18.86	9,233	-0.16(-0.82%)
Aug 11, 2014	19.12	19.14	18.82	19.02	22,111	-0.13(-0.66%)
Aug 08, 2014	19.36	19.36	19.13	19.14	16,745	-0.23(-1.20%)
Aug 07, 2014	19.27	19.40	19.18	19.38	12,959	+0.07(+0.37%)
Aug 06, 2014	18.80	19.38	18.54	19.31	12,285	+0.48(+2.55%)
Aug 05, 2014	18.18	18.87	18.17	18.83	15,143	+0.63(+3.46%)
Aug 04, 2014	18.38	18.57	18.15	18.20	20,100	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.