Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.22	17.48	17.02	17.16	19,945	-0.17(-1.01%)
Dec 28, 2007	18.24	18.57	16.87	17.34	11,465	-0.56(-3.10%)
Dec 27, 2007	18.68	18.68	17.72	17.89	7,834	-0.83(-4.43%)
Dec 26, 2007	18.22	18.72	18.22	18.72	22,206	+0.19(+1.01%)
Dec 24, 2007	18.57	18.68	18.06	18.54	16,988	+0.21(+1.16%)
Dec 21, 2007	18.06	18.63	18.01	18.32	122,410	+0.65(+3.67%)
Dec 20, 2007	17.69	17.69	17.34	17.68	19,024	+0.23(+1.32%)
Dec 19, 2007	17.41	17.63	17.33	17.44	19,633	+0.04(+0.22%)
Dec 18, 2007	15.68	17.76	15.57	17.41	39,146	+1.96(+12.69%)
Dec 17, 2007	15.60	15.73	15.39	15.45	54,537	-0.27(-1.75%)
Dec 14, 2007	16.64	16.72	15.70	15.72	24,167	-1.23(-7.25%)
Dec 13, 2007	16.75	16.95	16.34	16.95	9,126	+0.05(+0.30%)
Dec 12, 2007	17.11	17.24	16.40	16.90	5,755	+0.32(+1.92%)
Dec 11, 2007	17.15	17.23	16.58	16.58	18,063	-0.43(-2.53%)
Dec 10, 2007	17.22	17.23	16.93	17.01	7,046	-0.24(-1.41%)
Dec 07, 2007	17.58	17.58	17.07	17.26	22,778	-0.32(-1.81%)
Dec 06, 2007	17.56	17.64	17.36	17.58	18,958	+0.27(+1.59%)
Dec 05, 2007	17.20	17.54	17.20	17.30	7,696	+0.53(+3.16%)
Dec 04, 2007	16.88	17.42	16.77	16.77	10,403	-0.30(-1.76%)
Dec 03, 2007	17.30	17.35	17.01	17.07	19,338	-0.02(-0.11%)
Nov 30, 2007	17.69	17.69	17.09	17.09	23,055	-0.17(-1.01%)
Nov 29, 2007	17.71	17.97	17.26	17.26	23,600	-0.78(-4.32%)
Nov 28, 2007	17.82	18.06	17.43	18.04	36,155	+0.39(+2.19%)
Nov 27, 2007	17.11	17.73	16.82	17.66	11,398	+0.59(+3.47%)
Nov 26, 2007	17.52	17.76	16.85	17.06	15,900	-0.47(-2.67%)
Nov 23, 2007	17.26	17.61	17.26	17.53	6,601	+0.40(+2.33%)
Nov 21, 2007	15.91	17.13	15.91	17.13	25,941	+1.19(+7.48%)
Nov 20, 2007	15.94	16.57	15.51	15.94	25,822	-0.03(-0.20%)
Nov 19, 2007	16.88	16.88	15.92	15.97	57,096	-1.12(-6.57%)
Nov 16, 2007	17.44	17.53	16.81	17.10	22,578	-0.31(-1.76%)
Nov 15, 2007	17.11	17.40	16.60	17.40	13,719	+0.46(+2.69%)
Nov 14, 2007	17.29	17.47	16.66	16.95	28,408	-0.21(-1.20%)
Nov 13, 2007	17.80	17.80	17.08	17.15	44,353	-0.32(-1.86%)
Nov 12, 2007	17.20	17.54	17.20	17.48	49,976	+0.29(+1.67%)
Nov 09, 2007	17.35	17.79	17.11	17.19	17,742	-0.41(-2.31%)
Nov 08, 2007	17.03	17.64	17.03	17.59	12,474	+0.82(+4.87%)
Nov 07, 2007	17.18	17.44	16.78	16.78	23,366	-0.68(-3.90%)
Nov 06, 2007	17.11	17.46	16.85	17.46	22,605	+0.45(+2.64%)
Nov 05, 2007	16.56	17.23	16.56	17.01	26,687	+0.39(+2.33%)
Nov 02, 2007	17.44	17.80	16.55	16.62	62,008	-0.81(-4.62%)
Nov 01, 2007	19.40	19.40	16.88	17.43	57,846	-2.52(-12.64%)
Oct 31, 2007	20.28	20.28	19.62	19.95	22,812	-0.76(-3.68%)
Oct 30, 2007	20.59	20.88	20.35	20.71	13,589	+0.27(+1.31%)
Oct 29, 2007	19.84	20.60	19.84	20.44	16,081	+0.78(+3.97%)
Oct 26, 2007	19.43	19.66	19.30	19.66	18,662	+0.54(+2.84%)
Oct 25, 2007	19.89	19.89	19.12	19.12	11,971	-0.72(-3.65%)
Oct 24, 2007	19.33	19.84	18.94	19.84	15,302	+0.43(+2.22%)
Oct 23, 2007	19.45	19.95	18.81	19.41	21,142	+0.16(+0.81%)
Oct 22, 2007	17.83	19.32	17.42	19.25	109,751	+0.93(+5.08%)
Oct 19, 2007	18.55	18.59	18.29	18.32	94,522	-0.22(-1.18%)
Oct 18, 2007	18.54	18.62	18.14	18.54	69,969	-0.12(-0.64%)
Oct 17, 2007	20.52	20.52	18.36	18.66	179,527	-1.61(-7.94%)
Oct 16, 2007	20.58	20.58	19.53	20.27	41,434	-0.32(-1.58%)
Oct 15, 2007	20.36	20.63	19.98	20.60	25,157	+0.20(+0.98%)
Oct 12, 2007	20.28	20.52	20.08	20.40	29,765	+0.11(+0.55%)
Oct 11, 2007	19.86	20.53	19.74	20.28	39,165	+0.62(+3.17%)
Oct 10, 2007	19.59	19.87	19.04	19.66	45,702	+0.01(+0.06%)
Oct 09, 2007	19.74	19.97	19.43	19.65	78,266	-0.02(-0.13%)
Oct 08, 2007	19.89	19.89	19.56	19.67	23,728	-0.30(-1.50%)
Oct 05, 2007	20.10	20.59	19.80	19.97	44,706	+0.15(+0.76%)
Oct 04, 2007	19.88	19.93	19.64	19.82	24,978	+0.06(+0.32%)
Oct 03, 2007	20.16	20.17	19.76	19.76	14,559	-0.46(-2.28%)
Oct 02, 2007	19.79	20.38	19.64	20.22	47,321	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.