Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.499	3.569	3.499	3.569	8,572	+0.01(+0.26%)
Apr 29, 2003	3.499	3.588	3.499	3.560	14,288	-0.04(-1.22%)
Apr 28, 2003	3.488	3.604	3.429	3.604	13,335	+0.12(+3.33%)
Apr 25, 2003	3.601	3.601	3.464	3.488	56,675	-0.15(-4.17%)
Apr 24, 2003	3.639	3.640	3.609	3.639	19,526	-0.01(-0.19%)
Apr 23, 2003	3.710	3.712	3.583	3.646	35,720	-0.07(-1.98%)
Apr 22, 2003	3.706	3.779	3.684	3.720	50,484	+0.12(+3.26%)
Apr 21, 2003	3.600	3.666	3.559	3.602	60,009	+0.00(+0.12%)
Apr 17, 2003	3.598	3.598	3.598	3.598	476	+0.00(+0.02%)
Apr 16, 2003	3.709	3.723	3.561	3.597	9,049	-0.06(-1.53%)
Apr 15, 2003	3.639	3.706	3.606	3.653	13,335	+0.14(+3.98%)
Apr 14, 2003	3.485	3.569	3.432	3.513	12,859	+0.06(+1.83%)
Apr 11, 2003	3.429	3.450	3.429	3.450	8,572	+0.00(+0.08%)
Apr 10, 2003	3.394	3.448	3.338	3.448	12,859	+0.05(+1.40%)
Apr 09, 2003	3.274	3.400	3.265	3.400	11,430	-0.00(-0.08%)
Apr 08, 2003	3.430	3.450	3.377	3.403	8,572	-0.03(-0.80%)
Apr 07, 2003	3.429	3.455	3.404	3.430	11,906	+0.05(+1.34%)
Apr 04, 2003	3.275	3.385	3.221	3.385	8,572	+0.16(+4.88%)
Apr 03, 2003	2.909	3.227	2.909	3.227	31,909	+0.10(+3.20%)
Apr 02, 2003	3.066	3.127	3.066	3.127	5,238	+0.14(+4.78%)
Apr 01, 2003	3.061	3.070	2.984	2.984	12,382	-0.08(-2.54%)
Mar 31, 2003	3.056	3.062	3.056	3.062	3,810	+0.02(+0.57%)
Mar 28, 2003	3.024	3.045	3.003	3.045	6,191	+0.01(+0.18%)
Mar 27, 2003	2.929	3.039	2.866	3.039	12,382	+0.15(+5.26%)
Mar 26, 2003	2.828	2.887	2.807	2.887	11,430	+0.06(+2.10%)
Mar 25, 2003	2.828	2.828	2.828	2.828	476	+0.00(+0.00%)
Mar 24, 2003	2.828	2.828	2.810	2.828	2,381	+0.01(+0.37%)
Mar 21, 2003	2.800	2.817	2.782	2.817	98,587	+0.02(+0.63%)
Mar 20, 2003	2.800	2.800	2.775	2.800	4,762	+0.00(+0.00%)
Mar 19, 2003	2.782	2.800	2.751	2.800	3,333	+0.03(+1.27%)
Mar 18, 2003	2.799	2.799	2.730	2.765	14,764	+0.00(+0.00%)
Mar 17, 2003	2.793	2.828	2.765	2.765	25,718	-0.04(-1.30%)
Mar 14, 2003	2.821	2.821	2.800	2.801	4,286	-0.01(-0.47%)
Mar 13, 2003	2.808	2.821	2.800	2.814	10,001	-0.02(-0.67%)
Mar 12, 2003	2.863	2.863	2.817	2.833	381,014	-0.03(-0.98%)
Mar 11, 2003	2.870	2.870	2.801	2.861	10,477	+0.03(+1.16%)
Mar 10, 2003	2.888	2.888	2.808	2.828	12,382	-0.05(-1.68%)
Mar 07, 2003	2.879	2.893	2.858	2.877	10,001	-0.00(-0.03%)
Mar 06, 2003	2.942	2.942	2.857	2.877	14,288	-0.07(-2.25%)
Mar 05, 2003	2.934	3.024	2.914	2.944	117,638	-0.08(-2.53%)
Mar 04, 2003	2.977	3.078	2.912	3.020	39,053	-0.06(-1.93%)
Mar 03, 2003	2.868	3.080	2.868	3.080	21,908	+0.22(+7.66%)
Feb 28, 2003	2.838	3.072	2.838	2.860	35,720	-0.06(-2.11%)
Feb 27, 2003	2.845	2.922	2.828	2.922	100,492	+0.08(+2.68%)
Feb 26, 2003	2.768	2.856	2.647	2.846	68,582	+0.08(+2.94%)
Feb 25, 2003	2.782	2.782	2.739	2.765	17,621	+0.02(+0.61%)
Feb 24, 2003	2.710	2.772	2.695	2.748	7,144	+0.03(+0.93%)
Feb 21, 2003	2.733	2.749	2.633	2.723	30,004	-0.01(-0.26%)
Feb 20, 2003	2.690	2.754	2.690	2.730	9,525	+0.05(+1.82%)
Feb 19, 2003	2.694	2.708	2.681	2.681	4,286	-0.08(-3.03%)
Feb 18, 2003	2.730	2.765	2.730	2.765	5,238	+0.03(+1.28%)
Feb 14, 2003	2.729	2.730	2.729	2.730	2,381	+0.00(+0.00%)
Feb 13, 2003	2.625	2.730	2.625	2.730	13,335	+0.00(+0.00%)
Feb 12, 2003	2.722	2.750	2.722	2.730	5,238	+0.04(+1.35%)
Feb 11, 2003	2.768	2.768	2.625	2.693	6,191	-0.04(-1.54%)
Feb 10, 2003	2.760	2.779	2.735	2.735	4,286	-0.04(-1.38%)
Feb 07, 2003	2.729	2.774	2.729	2.774	6,667	+0.04(+1.36%)
Feb 06, 2003	2.749	2.783	2.737	2.737	3,810	-0.00(-0.10%)
Feb 05, 2003	2.729	2.770	2.729	2.739	8,096	+0.01(+0.54%)
Feb 04, 2003	2.725	2.725	2.725	2.725	476	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.