Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.87	28.02	27.53	27.91	21,326	+0.13(+0.47%)
Apr 29, 2019	27.61	27.89	27.45	27.78	9,669	+0.15(+0.53%)
Apr 26, 2019	27.43	27.66	27.15	27.64	8,972	+0.23(+0.83%)
Apr 25, 2019	27.62	27.65	27.38	27.41	9,934	-0.24(-0.88%)
Apr 24, 2019	27.78	27.93	27.65	27.65	8,950	-0.13(-0.47%)
Apr 23, 2019	27.34	27.78	27.10	27.78	9,427	+0.35(+1.28%)
Apr 22, 2019	27.39	27.54	27.11	27.43	13,263	-0.15(-0.53%)
Apr 18, 2019	27.34	27.58	27.14	27.58	8,357	+0.05(+0.18%)
Apr 17, 2019	27.54	27.69	26.64	27.53	9,207	+0.23(+0.83%)
Apr 16, 2019	27.32	27.62	27.09	27.30	8,631	+0.19(+0.69%)
Apr 15, 2019	26.95	27.75	26.93	27.12	8,321	+0.16(+0.60%)
Apr 12, 2019	26.81	26.95	26.25	26.95	14,995	+0.15(+0.58%)
Apr 11, 2019	26.84	26.85	26.54	26.80	3,741	-0.05(-0.18%)
Apr 10, 2019	26.83	26.85	26.23	26.85	13,113	+0.08(+0.30%)
Apr 09, 2019	27.05	27.54	26.53	26.77	18,854	-0.46(-1.67%)
Apr 08, 2019	26.37	27.37	26.37	27.22	13,429	+0.15(+0.54%)
Apr 05, 2019	26.99	27.28	26.70	27.08	16,469	+0.23(+0.85%)
Apr 04, 2019	26.24	27.06	25.48	26.85	13,537	+0.57(+2.17%)
Apr 03, 2019	26.15	26.36	25.67	26.28	11,671	+0.24(+0.94%)
Apr 02, 2019	25.59	26.04	25.25	26.04	38,118	+0.37(+1.43%)
Apr 01, 2019	25.19	25.79	25.10	25.67	12,378	+0.48(+1.91%)
Mar 29, 2019	25.20	25.79	24.87	25.19	23,844	-0.49(-1.90%)
Mar 28, 2019	26.21	26.21	25.49	25.68	17,016	-0.62(-2.35%)
Mar 27, 2019	26.28	26.35	25.95	26.30	15,648	+0.02(+0.06%)
Mar 26, 2019	26.13	26.41	26.05	26.28	16,467	-0.07(-0.28%)
Mar 25, 2019	25.91	26.48	25.91	26.35	10,513	+0.37(+1.44%)
Mar 22, 2019	26.17	26.25	25.40	25.98	29,990	-0.18(-0.68%)
Mar 21, 2019	26.08	26.77	24.74	26.16	43,244	+0.08(+0.31%)
Mar 20, 2019	26.07	26.49	25.73	26.08	12,238	+0.11(+0.44%)
Mar 19, 2019	26.03	26.52	25.80	25.96	8,115	+0.02(+0.06%)
Mar 18, 2019	25.95	26.12	25.19	25.95	21,721	-0.02(-0.06%)
Mar 15, 2019	25.88	26.29	25.55	25.96	53,588	+0.02(+0.06%)
Mar 14, 2019	25.56	26.21	24.61	25.95	26,710	+0.07(+0.28%)
Mar 13, 2019	26.30	26.37	25.85	25.87	21,401	-0.06(-0.22%)
Mar 12, 2019	26.19	26.19	25.67	25.93	15,627	-0.23(-0.86%)
Mar 11, 2019	25.50	26.59	25.50	26.16	11,238	+0.61(+2.40%)
Mar 08, 2019	25.11	25.54	24.65	25.54	44,691	-0.15(-0.57%)
Mar 07, 2019	25.36	26.61	25.36	25.69	29,102	+0.44(+1.73%)
Mar 06, 2019	24.48	25.60	24.07	25.25	100,817	+1.83(+7.83%)
Mar 05, 2019	24.11	24.36	23.42	23.42	65,801	-0.68(-2.82%)
Mar 04, 2019	24.50	24.56	24.09	24.10	9,308	-0.46(-1.87%)
Mar 01, 2019	24.52	25.02	24.38	24.56	11,265	+0.06(+0.26%)
Feb 28, 2019	24.56	24.62	24.23	24.49	16,721	+0.16(+0.66%)
Feb 27, 2019	24.17	24.35	23.77	24.33	15,102	+0.01(+0.03%)
Feb 26, 2019	24.37	24.73	24.22	24.32	7,550	+0.14(+0.57%)
Feb 25, 2019	24.30	24.88	24.10	24.18	18,184	+0.06(+0.27%)
Feb 22, 2019	23.89	24.71	23.63	24.12	35,406	+0.40(+1.67%)
Feb 21, 2019	23.59	23.93	23.50	23.72	11,347	+0.28(+1.21%)
Feb 20, 2019	23.43	23.67	23.43	23.44	14,173	-0.03(-0.14%)
Feb 19, 2019	22.83	23.54	22.82	23.47	15,145	+0.46(+2.00%)
Feb 15, 2019	22.34	23.02	22.34	23.01	17,455	+0.77(+3.45%)
Feb 14, 2019	22.20	22.59	22.20	22.25	10,071	-0.11(-0.51%)
Feb 13, 2019	22.03	22.41	21.93	22.36	6,354	+0.24(+1.10%)
Feb 12, 2019	22.08	22.12	21.95	22.12	6,067	+0.06(+0.26%)
Feb 11, 2019	22.12	22.22	22.04	22.06	9,860	+0.01(+0.04%)
Feb 08, 2019	21.92	22.07	21.81	22.05	13,617	+0.11(+0.48%)
Feb 07, 2019	21.98	22.08	21.94	21.95	5,793	-0.17(-0.77%)
Feb 06, 2019	21.97	22.14	21.83	22.12	7,630	+0.14(+0.62%)
Feb 05, 2019	22.39	22.61	21.93	21.98	6,324	-0.21(-0.95%)
Feb 04, 2019	21.75	22.54	21.75	22.19	13,265	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.