Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.72	19.15	18.56	18.56	18,674	-0.02(-0.09%)
Jun 29, 2020	19.04	19.12	17.81	18.58	20,019	-0.69(-3.57%)
Jun 26, 2020	17.08	19.35	16.93	19.27	53,728	+2.12(+12.39%)
Jun 25, 2020	17.06	17.23	16.90	17.15	15,236	+0.09(+0.55%)
Jun 24, 2020	17.56	17.56	17.02	17.05	17,772	-0.76(-4.25%)
Jun 23, 2020	18.09	18.09	17.56	17.81	13,065	-0.17(-0.96%)
Jun 22, 2020	17.18	17.98	17.13	17.98	10,230	+0.70(+4.03%)
Jun 19, 2020	17.95	17.95	17.15	17.28	28,376	-0.42(-2.38%)
Jun 18, 2020	17.67	17.93	17.67	17.70	5,280	-0.09(-0.48%)
Jun 17, 2020	17.88	18.07	17.74	17.79	10,852	-0.28(-1.57%)
Jun 16, 2020	18.21	18.46	17.94	18.07	12,414	+0.41(+2.34%)
Jun 15, 2020	17.12	17.84	17.11	17.66	18,740	+0.09(+0.49%)
Jun 12, 2020	18.89	18.89	17.30	17.58	16,048	-0.47(-2.62%)
Jun 11, 2020	18.89	18.89	18.05	18.05	22,397	-1.68(-8.50%)
Jun 10, 2020	19.28	19.73	18.69	19.73	21,076	+0.19(+0.97%)
Jun 09, 2020	18.88	19.79	18.57	19.54	16,936	+0.40(+2.11%)
Jun 08, 2020	18.26	19.35	18.13	19.13	18,118	+1.16(+6.46%)
Jun 05, 2020	17.57	17.97	17.38	17.97	17,560	+1.04(+6.14%)
Jun 04, 2020	16.92	17.35	16.78	16.93	18,871	-0.24(-1.40%)
Jun 03, 2020	16.75	17.20	15.85	17.17	26,451	+0.68(+4.12%)
Jun 02, 2020	16.37	16.52	16.03	16.49	6,819	+0.65(+4.13%)
Jun 01, 2020	16.27	16.42	15.84	15.84	18,632	-0.21(-1.34%)
May 29, 2020	16.23	16.23	15.75	16.05	15,583	-0.07(-0.43%)
May 28, 2020	17.00	17.00	16.12	16.12	9,281	-0.70(-4.14%)
May 27, 2020	16.56	16.82	16.41	16.82	17,897	+0.42(+2.54%)
May 26, 2020	16.51	16.51	16.12	16.40	25,177	+0.53(+3.32%)
May 22, 2020	15.91	16.01	15.58	15.88	18,835	-0.03(-0.21%)
May 21, 2020	15.98	16.02	15.78	15.91	22,201	-0.11(-0.69%)
May 20, 2020	15.41	16.14	15.41	16.02	14,870	+0.82(+5.42%)
May 19, 2020	15.26	15.46	15.03	15.20	24,623	-0.31(-1.97%)
May 18, 2020	16.11	16.49	15.49	15.50	31,662	+0.09(+0.61%)
May 15, 2020	15.45	15.75	15.36	15.41	14,008	-0.08(-0.49%)
May 14, 2020	14.96	15.73	14.96	15.49	30,971	+0.11(+0.72%)
May 13, 2020	15.10	15.43	15.02	15.38	35,270	+0.51(+3.43%)
May 12, 2020	15.66	15.66	14.87	14.87	27,397	-0.54(-3.48%)
May 11, 2020	16.73	16.73	15.30	15.40	23,178	-1.55(-9.12%)
May 08, 2020	16.12	17.21	15.96	16.95	32,491	+1.00(+6.29%)
May 07, 2020	15.96	15.96	15.55	15.94	12,878	+0.27(+1.73%)
May 06, 2020	15.38	15.67	15.18	15.67	16,822	+0.58(+3.83%)
May 05, 2020	15.55	15.58	15.09	15.09	12,244	-0.27(-1.77%)
May 04, 2020	15.79	16.50	15.09	15.37	11,184	-0.54(-3.37%)
May 01, 2020	16.04	16.29	15.54	15.90	13,773	-0.26(-1.63%)
Apr 30, 2020	16.91	17.10	16.14	16.17	12,679	-0.74(-4.37%)
Apr 29, 2020	17.10	17.41	16.87	16.90	27,070	+0.49(+3.00%)
Apr 28, 2020	17.02	17.09	16.41	16.41	18,072	-0.11(-0.67%)
Apr 27, 2020	15.94	16.84	15.94	16.52	15,953	+0.82(+5.19%)
Apr 24, 2020	15.14	15.71	15.02	15.71	10,830	+0.50(+3.30%)
Apr 23, 2020	15.12	15.36	15.00	15.21	20,288	+0.00(+0.00%)
Apr 22, 2020	15.47	15.52	14.96	15.21	11,091	-0.13(-0.83%)
Apr 21, 2020	15.39	15.71	15.21	15.33	11,948	-0.31(-1.96%)
Apr 20, 2020	16.14	16.63	15.53	15.64	14,158	-0.82(-4.96%)
Apr 17, 2020	15.85	17.00	15.85	16.45	24,368	+0.99(+6.37%)
Apr 16, 2020	15.59	15.62	15.19	15.47	36,099	-0.08(-0.55%)
Apr 15, 2020	15.29	16.10	15.29	15.55	30,106	+0.26(+1.72%)
Apr 14, 2020	16.69	16.75	15.29	15.29	25,020	-0.86(-5.31%)
Apr 13, 2020	16.82	16.82	16.07	16.15	14,953	-0.70(-4.14%)
Apr 09, 2020	15.97	16.84	15.97	16.84	16,598	+1.00(+6.33%)
Apr 08, 2020	15.98	16.14	15.55	15.84	25,637	+0.19(+1.19%)
Apr 07, 2020	16.95	17.18	15.57	15.66	32,164	-1.23(-7.29%)
Apr 06, 2020	15.81	16.90	15.81	16.89	19,544	+1.39(+8.99%)
Apr 03, 2020	16.74	16.75	15.29	15.49	43,086	-1.74(-10.10%)
Apr 02, 2020	16.09	17.24	15.77	17.24	21,344	+1.22(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.