Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.29	19.46	19.26	19.30	12,722	-0.08(-0.39%)
Aug 30, 2016	19.39	19.49	19.24	19.37	5,608	+0.04(+0.20%)
Aug 29, 2016	19.34	19.54	19.31	19.34	9,455	-0.02(-0.08%)
Aug 26, 2016	19.37	19.47	19.15	19.35	8,265	+0.06(+0.31%)
Aug 25, 2016	19.17	19.53	19.00	19.29	38,164	+0.20(+1.07%)
Aug 24, 2016	19.18	19.25	19.00	19.09	28,000	-0.04(-0.20%)
Aug 23, 2016	19.24	19.38	19.09	19.12	26,510	-0.07(-0.39%)
Aug 22, 2016	19.15	19.26	19.00	19.20	25,874	+0.05(+0.27%)
Aug 19, 2016	19.09	19.24	19.09	19.15	16,255	+0.05(+0.27%)
Aug 18, 2016	18.92	19.12	18.82	19.09	18,994	+0.24(+1.27%)
Aug 17, 2016	19.00	19.00	18.70	18.85	9,024	-0.18(-0.95%)
Aug 16, 2016	19.22	19.28	19.03	19.03	19,803	-0.35(-1.78%)
Aug 15, 2016	19.43	19.44	19.22	19.38	13,819	+0.17(+0.86%)
Aug 12, 2016	19.28	19.52	19.17	19.21	10,167	-0.09(-0.47%)
Aug 11, 2016	19.31	19.42	19.22	19.30	21,525	+0.05(+0.27%)
Aug 10, 2016	19.16	19.55	19.12	19.25	11,867	+0.14(+0.71%)
Aug 09, 2016	19.11	19.35	18.99	19.12	8,865	-0.02(-0.08%)
Aug 08, 2016	19.15	19.43	19.09	19.13	17,946	+0.04(+0.20%)
Aug 05, 2016	18.82	19.32	18.82	19.09	14,190	+0.24(+1.27%)
Aug 04, 2016	18.49	19.10	18.39	18.85	18,057	+0.20(+1.09%)
Aug 03, 2016	19.56	19.59	18.43	18.65	20,927	-0.91(-4.68%)
Aug 02, 2016	20.62	20.74	19.56	19.57	22,626	-1.12(-5.40%)
Aug 01, 2016	20.94	20.94	20.53	20.68	21,733	-0.27(-1.29%)
Jul 29, 2016	20.92	21.18	20.83	20.95	7,092	-0.02(-0.11%)
Jul 28, 2016	20.73	20.98	20.71	20.98	10,571	+0.25(+1.23%)
Jul 27, 2016	20.86	20.86	20.53	20.72	11,481	-0.09(-0.43%)
Jul 26, 2016	20.75	21.06	20.69	20.81	8,340	+0.10(+0.47%)
Jul 25, 2016	20.89	20.95	20.71	20.71	6,343	-0.16(-0.79%)
Jul 22, 2016	20.83	20.99	20.69	20.88	13,836	+0.10(+0.51%)
Jul 21, 2016	21.04	21.04	20.57	20.77	8,136	-0.41(-1.95%)
Jul 20, 2016	21.11	21.34	20.48	21.19	12,800	+0.16(+0.78%)
Jul 19, 2016	21.26	21.45	20.80	21.02	15,926	-0.23(-1.09%)
Jul 18, 2016	21.55	21.75	21.16	21.25	11,975	-0.48(-2.21%)
Jul 15, 2016	21.79	21.79	21.45	21.73	9,011	+0.11(+0.49%)
Jul 14, 2016	21.72	21.79	21.36	21.63	11,956	-0.03(-0.14%)
Jul 13, 2016	21.51	21.78	21.48	21.66	14,439	+0.16(+0.77%)
Jul 12, 2016	21.34	21.51	21.10	21.49	14,279	+0.31(+1.45%)
Jul 11, 2016	21.22	21.29	21.15	21.19	11,487	-0.03(-0.14%)
Jul 08, 2016	21.20	21.31	21.15	21.22	15,851	+0.11(+0.50%)
Jul 07, 2016	21.07	21.31	21.05	21.11	8,820	+0.15(+0.72%)
Jul 05, 2016	20.89	21.07	20.63	20.96	15,134	+0.03(+0.14%)
Jul 01, 2016	20.74	20.93	20.93	20.93	22,267	+0.10(+0.47%)
Jun 30, 2016	20.98	20.98	20.35	20.83	20,274	+0.18(+0.87%)
Jun 29, 2016	20.86	21.03	20.46	20.65	27,392	-0.09(-0.43%)
Jun 28, 2016	20.44	20.87	20.44	20.74	23,371	+0.55(+2.75%)
Jun 27, 2016	20.29	20.76	20.19	20.19	18,227	-0.21(-1.03%)
Jun 24, 2016	20.77	20.91	20.40	20.40	42,739	-0.57(-2.72%)
Jun 23, 2016	21.11	21.12	20.78	20.97	9,840	+0.29(+1.41%)
Jun 22, 2016	21.22	21.22	20.58	20.68	17,885	-0.22(-1.08%)
Jun 21, 2016	20.93	21.19	20.83	20.90	9,589	-0.05(-0.21%)
Jun 20, 2016	20.75	21.15	20.64	20.95	7,625	+0.53(+2.61%)
Jun 17, 2016	21.08	21.30	20.28	20.41	50,464	-0.60(-2.85%)
Jun 16, 2016	20.52	21.22	20.52	21.01	18,019	+0.08(+0.39%)
Jun 15, 2016	21.00	21.22	20.59	20.93	13,106	+0.35(+1.71%)
Jun 14, 2016	20.72	21.00	20.51	20.58	16,411	-0.23(-1.12%)
Jun 13, 2016	21.15	21.17	20.75	20.81	17,819	-0.18(-0.86%)
Jun 10, 2016	20.93	21.28	20.87	20.99	14,119	-0.09(-0.43%)
Jun 09, 2016	21.21	21.37	21.08	21.08	11,908	-0.21(-0.99%)
Jun 08, 2016	21.08	21.30	21.07	21.29	9,995	+0.18(+0.85%)
Jun 07, 2016	20.99	21.34	20.96	21.11	18,135	+0.01(+0.04%)
Jun 06, 2016	20.83	21.13	20.83	21.10	23,594	+0.25(+1.22%)
Jun 03, 2016	20.96	20.96	20.75	20.85	14,440	-0.13(-0.64%)
Jun 02, 2016	20.79	21.06	20.79	20.98	14,298	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.