Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.09	21.10	20.78	20.93	7,636	-0.17(-0.82%)
Aug 30, 2021	20.82	21.18	20.73	21.10	10,742	+0.26(+1.27%)
Aug 27, 2021	21.04	21.21	20.73	20.84	12,974	-0.31(-1.47%)
Aug 26, 2021	21.70	21.85	20.84	21.14	14,234	-0.84(-3.81%)
Aug 25, 2021	21.74	22.10	21.59	21.98	12,552	+0.33(+1.54%)
Aug 24, 2021	21.35	21.81	21.31	21.65	9,924	+0.39(+1.82%)
Aug 23, 2021	21.57	21.99	21.26	21.26	9,317	-0.35(-1.63%)
Aug 20, 2021	20.95	22.37	20.95	21.61	4,743	+0.51(+2.39%)
Aug 19, 2021	21.65	22.14	20.75	21.11	32,921	-0.41(-1.89%)
Aug 18, 2021	22.17	22.17	21.49	21.51	20,516	-0.50(-2.25%)
Aug 17, 2021	22.80	23.00	22.00	22.01	15,904	-0.78(-3.44%)
Aug 16, 2021	22.80	22.87	22.46	22.79	28,471	+0.03(+0.12%)
Aug 13, 2021	22.46	22.88	22.10	22.77	24,955	+0.60(+2.69%)
Aug 12, 2021	21.95	22.44	21.74	22.17	19,099	+0.22(+0.99%)
Aug 11, 2021	21.65	22.02	21.47	21.96	15,637	+0.25(+1.16%)
Aug 10, 2021	21.38	21.84	21.38	21.70	13,977	+0.30(+1.40%)
Aug 09, 2021	21.14	21.49	21.04	21.40	9,907	+0.33(+1.58%)
Aug 06, 2021	21.01	21.32	20.75	21.07	19,852	+0.07(+0.34%)
Aug 05, 2021	20.56	21.00	20.56	21.00	9,772	+0.40(+1.93%)
Aug 04, 2021	20.39	20.83	20.10	20.60	12,623	+0.28(+1.38%)
Aug 03, 2021	20.28	20.63	20.22	20.32	8,303	+0.14(+0.71%)
Aug 02, 2021	20.14	20.53	20.14	20.18	2,687	+0.05(+0.27%)
Jul 30, 2021	20.31	20.39	19.98	20.12	5,815	-0.32(-1.59%)
Jul 29, 2021	20.48	20.48	20.22	20.45	3,298	-0.03(-0.13%)
Jul 28, 2021	20.70	20.70	20.22	20.48	8,009	-0.15(-0.74%)
Jul 27, 2021	20.35	20.86	20.05	20.63	14,101	+0.29(+1.42%)
Jul 26, 2021	21.49	21.49	20.34	20.34	33,783	-1.24(-5.77%)
Jul 23, 2021	20.68	21.65	20.53	21.59	16,494	+0.90(+4.36%)
Jul 22, 2021	20.55	20.70	20.30	20.68	10,694	-0.01(-0.04%)
Jul 21, 2021	20.34	20.74	20.28	20.69	9,650	+0.52(+2.59%)
Jul 20, 2021	20.06	20.60	20.06	20.17	24,904	+0.29(+1.45%)
Jul 19, 2021	19.19	19.99	19.01	19.88	39,533	+0.19(+0.96%)
Jul 16, 2021	19.75	20.03	19.53	19.69	16,410	+0.07(+0.37%)
Jul 15, 2021	19.54	19.72	19.45	19.62	12,229	+0.13(+0.65%)
Jul 14, 2021	19.52	19.81	19.45	19.49	13,273	-0.07(-0.37%)
Jul 13, 2021	19.93	20.29	19.54	19.57	18,168	-0.40(-1.99%)
Jul 12, 2021	19.72	20.02	19.72	19.96	11,002	+0.12(+0.59%)
Jul 09, 2021	19.91	20.03	19.54	19.84	16,798	+0.06(+0.32%)
Jul 08, 2021	19.63	19.78	19.46	19.78	9,284	-0.01(-0.05%)
Jul 07, 2021	19.84	20.03	19.37	19.79	11,955	-0.18(-0.90%)
Jul 06, 2021	20.34	20.34	19.73	19.97	53,288	-0.33(-1.64%)
Jul 02, 2021	20.67	20.67	20.14	20.31	67,294	-0.42(-2.05%)
Jul 01, 2021	20.37	20.85	19.99	20.73	38,193	+0.55(+2.73%)
Jun 30, 2021	20.19	20.39	19.90	20.18	41,604	-0.01(-0.04%)
Jun 29, 2021	20.26	20.58	19.88	20.19	34,134	-0.08(-0.40%)
Jun 28, 2021	20.99	21.10	19.94	20.27	69,731	-0.60(-2.90%)
Jun 25, 2021	20.37	21.59	20.36	20.87	1,026,152	+0.66(+3.26%)
Jun 24, 2021	19.39	20.21	19.39	20.21	107,247	+0.85(+4.38%)
Jun 23, 2021	19.94	19.94	19.14	19.37	78,124	-0.47(-2.36%)
Jun 22, 2021	19.58	19.94	19.43	19.84	59,312	+0.23(+1.20%)
Jun 21, 2021	19.25	19.72	19.25	19.60	75,375	+0.37(+1.92%)
Jun 18, 2021	19.39	19.43	18.99	19.23	47,755	+0.01(+0.05%)
Jun 17, 2021	19.62	19.62	18.96	19.22	73,745	-0.37(-1.89%)
Jun 16, 2021	19.48	19.74	19.21	19.59	36,983	+0.03(+0.14%)
Jun 15, 2021	19.43	19.71	19.15	19.57	22,257	+0.14(+0.70%)
Jun 14, 2021	19.72	19.72	19.21	19.43	25,875	-0.19(-0.97%)
Jun 11, 2021	19.62	19.79	19.39	19.62	30,309	+0.06(+0.32%)
Jun 10, 2021	19.45	19.65	19.41	19.56	19,238	+0.14(+0.74%)
Jun 09, 2021	19.89	19.89	19.25	19.41	12,982	-0.35(-1.78%)
Jun 08, 2021	19.01	19.90	19.01	19.76	25,795	+0.78(+4.09%)
Jun 07, 2021	19.13	19.35	18.83	18.99	64,647	-0.23(-1.17%)
Jun 04, 2021	19.05	19.30	18.99	19.21	18,428	+0.14(+0.71%)
Jun 03, 2021	18.85	19.17	18.85	19.08	12,060	+0.24(+1.29%)
Jun 02, 2021	18.73	18.99	18.59	18.83	16,692	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.