Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.74	20.94	20.68	20.87	29,121	+0.10(+0.47%)
Apr 28, 2016	19.75	20.94	19.75	20.77	12,990	-0.13(-0.61%)
Apr 27, 2016	20.60	20.94	20.51	20.90	10,955	+0.01(+0.07%)
Apr 26, 2016	20.83	20.94	19.72	20.89	14,285	+0.19(+0.90%)
Apr 25, 2016	20.72	20.83	20.58	20.70	9,625	+0.01(+0.04%)
Apr 22, 2016	20.65	20.82	20.53	20.69	18,531	-0.04(-0.18%)
Apr 21, 2016	20.77	20.94	20.66	20.73	16,434	-0.07(-0.32%)
Apr 20, 2016	20.84	20.97	20.75	20.80	7,818	-0.11(-0.53%)
Apr 19, 2016	20.59	20.99	20.59	20.91	8,861	+0.03(+0.14%)
Apr 18, 2016	20.71	20.97	20.57	20.88	9,802	+0.22(+1.08%)
Apr 15, 2016	20.69	20.94	20.53	20.65	4,996	-0.17(-0.82%)
Apr 14, 2016	20.49	21.07	20.49	20.83	14,232	+0.11(+0.54%)
Apr 13, 2016	21.00	21.00	19.23	20.71	37,713	-0.20(-0.96%)
Apr 12, 2016	20.36	20.99	20.02	20.91	19,727	+0.66(+3.23%)
Apr 11, 2016	19.93	20.72	19.87	20.26	8,827	+0.30(+1.49%)
Apr 08, 2016	20.30	20.71	19.93	19.96	10,470	-0.54(-2.61%)
Apr 07, 2016	20.64	20.64	20.35	20.50	10,493	-0.27(-1.29%)
Apr 06, 2016	20.14	20.77	19.43	20.77	18,797	+0.64(+3.18%)
Apr 05, 2016	19.70	20.36	19.70	20.13	17,182	+0.24(+1.20%)
Apr 04, 2016	20.19	20.19	19.73	19.89	13,823	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.