Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.15 16.23 15.96 16.18 8,649 -0.07(-0.41%)
Apr 27, 2012 15.99 16.25 15.85 16.25 13,242 +0.36(+2.30%)
Apr 26, 2012 15.70 15.91 15.67 15.88 5,759 +0.13(+0.80%)
Apr 25, 2012 15.66 15.82 15.54 15.76 7,684 +0.36(+2.33%)
Apr 24, 2012 14.94 15.42 14.94 15.40 16,417 +0.47(+3.16%)
Apr 23, 2012 14.87 15.14 14.83 14.93 24,732 -0.23(-1.53%)
Apr 20, 2012 15.01 15.20 14.80 15.16 30,148 +0.45(+3.07%)
Apr 19, 2012 15.03 15.09 14.61 14.71 17,018 -0.36(-2.38%)
Apr 18, 2012 15.40 15.87 15.06 15.07 21,171 -0.40(-2.57%)
Apr 17, 2012 14.86 15.69 14.86 15.46 17,780 +0.64(+4.34%)
Apr 16, 2012 14.74 15.09 14.74 14.82 13,096 +0.15(+1.04%)
Apr 13, 2012 15.40 15.40 14.60 14.67 16,759 -0.78(-5.07%)
Apr 12, 2012 15.09 15.53 15.09 15.45 17,140 +0.31(+2.02%)
Apr 11, 2012 14.89 15.21 14.89 15.14 15,990 +0.48(+3.26%)
Apr 10, 2012 14.91 15.47 14.60 14.67 28,773 -0.25(-1.65%)
Apr 09, 2012 14.99 15.25 14.86 14.91 31,396 -0.33(-2.18%)
Apr 05, 2012 14.97 15.40 14.97 15.24 7,051 +0.17(+1.14%)
Apr 04, 2012 15.43 15.47 15.02 15.07 20,107 -0.44(-2.86%)
Apr 03, 2012 15.93 15.93 15.51 15.52 11,530 -0.38(-2.42%)
Apr 02, 2012 15.75 16.03 15.74 15.90 12,568 +0.18(+1.14%)
Mar 30, 2012 16.52 16.52 15.67 15.72 13,327 -0.63(-3.85%)
Mar 29, 2012 16.29 16.38 16.07 16.35 6,640 -0.07(-0.44%)
Mar 28, 2012 16.64 16.64 16.34 16.43 7,297 -0.03(-0.20%)
Mar 27, 2012 16.62 16.62 16.27 16.46 5,187 -0.13(-0.76%)
Mar 26, 2012 16.11 16.58 15.93 16.58 13,099 +0.68(+4.25%)
Mar 23, 2012 15.46 15.91 15.44 15.91 11,652 +0.49(+3.18%)
Mar 22, 2012 15.61 15.61 15.31 15.42 12,630 -0.40(-2.56%)
Mar 21, 2012 15.73 15.92 15.73 15.82 9,104 +0.03(+0.21%)
Mar 20, 2012 16.13 16.13 15.75 15.79 7,953 -0.40(-2.50%)
Mar 19, 2012 15.81 16.25 15.76 16.19 15,387 +0.44(+2.78%)
Mar 16, 2012 16.09 16.09 15.75 15.76 22,537 -0.31(-1.94%)
Mar 15, 2012 16.07 16.15 16.05 16.07 7,035 +0.09(+0.54%)
Mar 14, 2012 16.04 16.11 15.98 15.98 4,392 -0.16(-0.98%)
Mar 13, 2012 15.76 16.14 15.76 16.14 21,996 +0.55(+3.55%)
Mar 12, 2012 15.47 15.67 15.47 15.59 2,693 -0.05(-0.34%)
Mar 09, 2012 15.37 15.78 15.37 15.64 9,643 +0.12(+0.76%)
Mar 08, 2012 15.37 15.59 15.16 15.52 12,007 +0.14(+0.90%)
Mar 07, 2012 15.03 15.38 15.01 15.38 7,188 +0.47(+3.18%)
Mar 06, 2012 14.97 15.30 14.86 14.91 20,958 -0.12(-0.79%)
Mar 05, 2012 15.01 15.26 14.91 15.03 9,276 +0.13(+0.84%)
Mar 02, 2012 15.39 15.87 14.82 14.90 32,596 -0.42(-2.75%)
Mar 01, 2012 15.64 15.97 15.24 15.32 9,600 -0.06(-0.39%)
Feb 29, 2012 16.19 16.19 15.28 15.38 15,430 -0.71(-4.38%)
Feb 28, 2012 16.34 16.51 15.89 16.09 5,197 -0.23(-1.41%)
Feb 27, 2012 16.13 16.34 15.90 16.32 1,890 +0.05(+0.32%)
Feb 24, 2012 16.43 16.54 16.26 16.26 7,303 -0.20(-1.20%)
Feb 23, 2012 15.70 16.46 15.65 16.46 14,160 +0.86(+5.53%)
Feb 22, 2012 15.85 15.87 15.60 15.60 4,826 -0.33(-2.07%)
Feb 21, 2012 15.39 16.22 15.39 15.93 7,531 -0.40(-2.46%)
Feb 17, 2012 16.55 16.55 16.33 16.33 5,914 -0.24(-1.43%)
Feb 16, 2012 16.15 16.57 16.15 16.57 6,963 +0.38(+2.32%)
Feb 15, 2012 17.01 17.11 16.13 16.19 11,781 -0.65(-3.87%)
Feb 14, 2012 17.13 17.16 16.63 16.84 12,977 -0.42(-2.44%)
Feb 13, 2012 17.20 17.35 16.90 17.27 8,162 +0.25(+1.47%)
Feb 10, 2012 17.35 17.35 17.01 17.02 3,245 -0.43(-2.46%)
Feb 09, 2012 17.82 17.96 17.44 17.44 40,239 -0.42(-2.32%)
Feb 08, 2012 17.48 17.95 17.48 17.86 3,957 +0.14(+0.82%)
Feb 07, 2012 17.63 17.78 17.63 17.71 10,148 +0.05(+0.30%)
Feb 06, 2012 17.79 17.79 17.52 17.66 7,449 -0.18(-1.03%)
Feb 03, 2012 17.56 17.88 17.40 17.85 34,225 +0.36(+2.03%)
Feb 02, 2012 17.34 17.53 16.97 17.49 15,151 +0.07(+0.38%)
Feb 01, 2012 16.79 17.52 16.59 17.42 21,785 +0.78(+4.67%)
Jan 31, 2012 16.22 16.78 16.07 16.65 12,523 +0.23(+1.41%)
Jan 30, 2012 16.36 16.50 16.02 16.42 7,094 -0.10(-0.60%)
Jan 27, 2012 16.21 16.51 16.21 16.51 7,449 +0.32(+1.99%)
Jan 26, 2012 16.27 16.36 16.19 16.19 10,675 +0.19(+1.19%)
Jan 25, 2012 15.93 16.15 15.90 16.00 14,090 +0.01(+0.08%)
Jan 24, 2012 15.68 16.03 15.65 15.99 21,699 +0.24(+1.51%)
Jan 23, 2012 15.53 15.86 15.43 15.75 14,534 +0.27(+1.75%)
Jan 20, 2012 15.29 15.48 15.29 15.48 6,326 +0.24(+1.60%)
Jan 19, 2012 15.21 15.35 15.19 15.24 8,927 -0.08(-0.52%)
Jan 18, 2012 15.30 15.32 15.20 15.32 16,840 -0.01(-0.04%)
Jan 17, 2012 15.41 15.55 15.30 15.32 12,467 +0.05(+0.30%)
Jan 13, 2012 15.64 15.66 15.27 15.28 12,978 -0.65(-4.06%)
Jan 12, 2012 16.09 16.32 15.92 15.92 3,990 -0.71(-4.24%)
Jan 11, 2012 16.65 16.65 16.63 16.63 3,579 -0.14(-0.86%)
Jan 10, 2012 17.00 17.00 16.73 16.77 10,203 -0.05(-0.31%)
Jan 09, 2012 16.91 17.06 16.77 16.82 8,857 +0.05(+0.27%)
Jan 06, 2012 16.86 16.86 16.78 16.78 11,212 -0.12(-0.70%)
Jan 05, 2012 16.73 16.90 16.67 16.90 3,649 +0.01(+0.04%)
Jan 04, 2012 16.69 16.89 16.57 16.89 5,028 +0.71(+4.40%)
Dec 30, 2011 16.13 16.26 16.06 16.18 6,517 +0.05(+0.29%)
Dec 29, 2011 15.85 16.14 15.85 16.13 6,027 +0.24(+1.49%)
Dec 28, 2011 16.30 16.30 15.88 15.90 11,048 -0.40(-2.47%)
Dec 27, 2011 16.15 16.31 16.15 16.30 2,922 -0.03(-0.16%)
Dec 23, 2011 16.28 16.32 16.15 16.32 5,268 +0.30(+1.89%)
Dec 21, 2011 16.07 16.09 15.86 16.02 21,996 -0.18(-1.10%)
Dec 20, 2011 15.28 16.21 15.28 16.20 25,356 +1.08(+7.15%)
Dec 19, 2011 15.15 15.58 15.05 15.12 12,506 +0.02(+0.13%)
Dec 16, 2011 15.33 15.37 15.10 15.10 44,092 -0.09(-0.56%)
Dec 15, 2011 15.16 15.18 14.98 15.18 7,046 -0.02(-0.13%)
Dec 14, 2011 15.30 15.41 15.16 15.20 9,389 -0.19(-1.24%)
Dec 13, 2011 16.06 16.06 15.37 15.39 11,640 -0.57(-3.55%)
Dec 12, 2011 16.17 16.17 15.83 15.96 17,241 -0.21(-1.30%)
Dec 09, 2011 15.67 16.28 15.67 16.17 12,549 +0.64(+4.12%)
Dec 08, 2011 16.05 16.05 15.45 15.53 11,406 -0.65(-4.03%)
Dec 07, 2011 16.22 16.22 16.01 16.19 7,957 -0.13(-0.77%)
Dec 06, 2011 16.36 16.53 16.10 16.31 15,971 -0.06(-0.36%)
Dec 05, 2011 16.28 16.40 15.90 16.37 17,646 +0.30(+1.85%)
Dec 02, 2011 16.23 16.23 15.82 16.07 11,092 +0.12(+0.74%)
Dec 01, 2011 16.09 16.19 15.88 15.95 17,490 -0.19(-1.18%)
Nov 30, 2011 15.27 16.29 15.14 16.15 65,329 +1.09(+7.22%)
Nov 29, 2011 15.18 15.19 15.02 15.06 5,324 -0.08(-0.52%)
Nov 28, 2011 14.74 15.22 14.71 15.14 22,421 +0.92(+6.45%)
Nov 25, 2011 14.26 14.58 14.21 14.22 12,253 -0.09(-0.59%)
Nov 23, 2011 14.86 14.86 14.29 14.31 22,067 -0.62(-4.17%)
Nov 22, 2011 15.00 15.03 14.90 14.93 8,666 -0.13(-0.87%)
Nov 21, 2011 15.07 15.31 15.06 15.06 12,011 -0.25(-1.63%)
Nov 18, 2011 15.07 15.41 15.07 15.31 11,111 +0.24(+1.61%)
Nov 17, 2011 15.18 15.21 15.06 15.07 9,301 -0.07(-0.48%)
Nov 16, 2011 15.33 15.65 15.12 15.14 17,054 -0.33(-2.16%)
Nov 15, 2011 15.24 15.52 15.13 15.47 12,651 +0.25(+1.63%)
Nov 14, 2011 15.40 15.42 15.15 15.22 12,201 -0.37(-2.39%)
Nov 11, 2011 15.12 15.60 15.12 15.60 11,818 +0.48(+3.16%)
Nov 10, 2011 15.06 15.12 14.78 15.12 10,301 +0.35(+2.39%)
Nov 09, 2011 15.62 15.62 14.74 14.76 23,301 -0.98(-6.24%)
Nov 08, 2011 15.59 15.84 15.45 15.75 11,594 +0.05(+0.33%)
Nov 07, 2011 15.68 15.82 15.38 15.69 12,377 +0.14(+0.93%)
Nov 04, 2011 15.57 15.57 15.37 15.55 4,940 -0.16(-1.04%)
Nov 03, 2011 15.90 15.90 15.41 15.71 28,207 -0.03(-0.17%)
Nov 02, 2011 15.15 15.83 15.06 15.74 27,134 +0.80(+5.35%)
Nov 01, 2011 15.07 15.38 14.80 14.94 15,418 -0.58(-3.71%)
Oct 31, 2011 15.51 15.71 15.39 15.52 10,871 -0.17(-1.08%)
Oct 28, 2011 15.65 15.77 15.48 15.69 11,230 -0.03(-0.21%)
Oct 27, 2011 15.56 15.77 15.33 15.72 64,350 +0.66(+4.39%)
Oct 26, 2011 15.16 15.25 15.03 15.06 28,029 +0.14(+0.97%)
Oct 25, 2011 15.80 15.80 14.75 14.91 17,553 -1.00(-6.26%)
Oct 24, 2011 15.74 15.92 15.66 15.91 25,506 +0.16(+1.04%)
Oct 21, 2011 15.60 15.84 15.20 15.75 17,168 +0.50(+3.31%)
Oct 20, 2011 15.41 15.41 15.15 15.24 3,859 -0.10(-0.64%)
Oct 19, 2011 15.64 15.64 15.29 15.34 13,782 -0.31(-1.97%)
Oct 18, 2011 15.71 15.80 15.53 15.65 30,779 -0.04(-0.25%)
Oct 17, 2011 15.91 15.91 15.60 15.69 16,044 -0.34(-2.12%)
Oct 14, 2011 15.71 16.03 15.43 16.03 15,898 +0.36(+2.30%)
Oct 13, 2011 15.41 15.67 15.37 15.67 6,016 +0.15(+0.97%)
Oct 12, 2011 15.52 15.52 15.27 15.52 10,589 +0.07(+0.42%)
Oct 11, 2011 15.41 15.48 14.99 15.45 22,623 -0.10(-0.63%)
Oct 10, 2011 14.68 15.59 14.63 15.55 20,558 +0.75(+5.09%)
Oct 07, 2011 14.73 15.14 14.69 14.80 16,652 +0.13(+0.89%)
Oct 06, 2011 14.67 14.73 14.61 14.67 22,969 +0.27(+1.91%)
Oct 05, 2011 14.14 15.05 14.06 14.39 18,690 +0.38(+2.71%)
Oct 04, 2011 13.87 14.25 13.73 14.01 73,867 +0.14(+1.04%)
Oct 03, 2011 14.54 14.71 13.76 13.87 31,095 -0.73(-5.02%)
Sep 30, 2011 15.01 15.01 14.51 14.60 26,866 -0.17(-1.15%)
Sep 29, 2011 14.84 14.92 14.50 14.77 12,716 +0.30(+2.08%)
Sep 28, 2011 14.97 15.02 14.43 14.47 20,445 -0.54(-3.58%)
Sep 27, 2011 14.96 15.06 14.63 15.01 21,282 +0.38(+2.60%)
Sep 26, 2011 14.40 14.68 14.33 14.63 17,827 +0.19(+1.32%)
Sep 23, 2011 13.94 14.45 13.94 14.44 14,518 +0.54(+3.86%)
Sep 22, 2011 13.69 14.40 13.63 13.90 32,989 -0.22(-1.58%)
Sep 21, 2011 14.69 15.07 14.04 14.12 16,849 -0.51(-3.49%)
Sep 20, 2011 14.93 15.61 14.61 14.63 23,585 -0.24(-1.59%)
Sep 19, 2011 14.71 15.19 14.46 14.87 12,803 -0.07(-0.44%)
Sep 16, 2011 15.10 15.10 14.93 14.93 26,333 -0.07(-0.48%)
Sep 15, 2011 14.90 15.01 14.73 15.01 9,139 +0.20(+1.37%)
Sep 14, 2011 14.71 14.93 14.56 14.80 14,491 +0.29(+2.03%)
Sep 13, 2011 14.23 14.80 14.23 14.51 19,705 +0.11(+0.77%)
Sep 12, 2011 13.91 14.54 13.91 14.40 12,993 +0.55(+3.97%)
Sep 09, 2011 14.15 14.23 13.78 13.85 24,512 -0.49(-3.43%)
Sep 08, 2011 14.93 14.95 14.32 14.34 16,657 -0.35(-2.41%)
Sep 07, 2011 14.27 14.88 14.27 14.69 23,848 +0.69(+4.96%)
Sep 06, 2011 14.08 14.92 13.85 14.00 16,819 -0.03(-0.19%)
Sep 02, 2011 14.40 14.56 13.98 14.02 31,428 -0.55(-3.77%)
Sep 01, 2011 14.74 14.86 14.48 14.57 18,173 -0.32(-2.15%)
Aug 31, 2011 15.39 15.52 14.82 14.90 21,150 -0.62(-3.97%)
Aug 30, 2011 15.46 15.51 15.07 15.51 9,191 -0.01(-0.08%)
Aug 29, 2011 15.12 15.55 14.99 15.52 13,577 +0.46(+3.02%)
Aug 26, 2011 14.72 15.09 14.72 15.07 7,794 +0.06(+0.39%)
Aug 25, 2011 15.42 15.60 14.73 15.01 14,357 -0.34(-2.20%)
Aug 24, 2011 14.95 15.38 14.95 15.35 10,308 +0.40(+2.70%)
Aug 23, 2011 14.65 14.99 14.63 14.94 23,761 +0.43(+2.96%)
Aug 22, 2011 14.62 14.69 14.37 14.52 14,652 +0.20(+1.36%)
Aug 19, 2011 14.11 14.59 14.11 14.32 21,499 +0.10(+0.69%)
Aug 18, 2011 14.45 14.57 14.12 14.22 35,836 -0.46(-3.14%)
Aug 17, 2011 14.70 15.00 14.60 14.68 16,772 +0.06(+0.40%)
Aug 16, 2011 14.73 14.99 14.55 14.63 28,452 -0.17(-1.14%)
Aug 15, 2011 14.76 15.17 14.76 14.80 19,053 +0.19(+1.29%)
Aug 12, 2011 15.28 15.29 14.61 14.61 16,995 -0.55(-3.61%)
Aug 11, 2011 15.27 15.63 14.94 15.15 26,427 -0.10(-0.68%)
Aug 10, 2011 15.61 15.74 14.98 15.26 21,056 -0.88(-5.48%)
Aug 09, 2011 15.15 16.18 14.52 16.14 26,103 +1.80(+12.56%)
Aug 08, 2011 14.65 14.99 14.34 14.34 41,965 -0.51(-3.42%)
Aug 05, 2011 15.04 15.13 14.55 14.85 24,591 +0.09(+0.62%)
Aug 04, 2011 14.68 15.31 14.68 14.76 37,043 -0.08(-0.53%)
Aug 03, 2011 14.81 15.01 14.63 14.83 16,479 +0.23(+1.60%)
Aug 02, 2011 15.33 15.50 14.60 14.60 14,215 -0.48(-3.19%)
Aug 01, 2011 15.30 15.30 14.96 15.08 20,183 +0.02(+0.13%)
Jul 29, 2011 14.96 15.56 14.96 15.06 11,600 -0.14(-0.90%)
Jul 28, 2011 15.04 15.28 14.96 15.20 21,501 +0.24(+1.61%)
Jul 27, 2011 15.51 15.71 14.96 14.96 41,958 -0.80(-5.08%)
Jul 26, 2011 15.98 16.23 15.65 15.76 10,685 -0.25(-1.58%)
Jul 25, 2011 16.34 16.40 15.97 16.01 21,305 -0.43(-2.61%)
Jul 22, 2011 16.32 16.52 16.08 16.44 19,454 +0.09(+0.56%)
Jul 21, 2011 16.46 16.46 16.15 16.35 11,598 +0.01(+0.04%)
Jul 20, 2011 16.41 16.45 16.34 16.34 3,358 -0.24(-1.45%)
Jul 19, 2011 16.19 16.70 16.19 16.58 26,238 +0.58(+3.62%)
Jul 18, 2011 16.22 16.22 15.78 16.00 8,701 -0.27(-1.68%)
Jul 15, 2011 16.35 16.43 15.87 16.28 30,274 -0.03(-0.16%)
Jul 14, 2011 16.62 16.84 16.30 16.30 14,766 -0.21(-1.30%)
Jul 13, 2011 16.41 16.58 16.39 16.52 14,763 +0.16(+0.99%)
Jul 12, 2011 16.23 16.51 16.18 16.36 12,704 +0.14(+0.84%)
Jul 11, 2011 16.10 16.38 16.10 16.22 13,323 +0.03(+0.20%)
Jul 08, 2011 16.25 16.28 15.92 16.19 5,564 -0.32(-1.93%)
Jul 07, 2011 16.36 16.56 16.26 16.51 13,372 +0.30(+1.85%)
Jul 06, 2011 15.74 16.21 15.74 16.21 16,354 +0.45(+2.85%)
Jul 05, 2011 15.68 15.78 15.58 15.76 7,357 -0.19(-1.18%)
Jul 01, 2011 15.96 16.03 15.80 15.95 11,450 -0.05(-0.33%)
Jun 30, 2011 15.71 16.00 15.60 16.00 16,063 +0.40(+2.59%)
Jun 29, 2011 15.34 15.80 15.34 15.60 19,145 +0.25(+1.61%)
Jun 28, 2011 15.16 15.35 15.06 15.35 11,215 +0.29(+1.94%)
Jun 27, 2011 14.57 15.06 14.57 15.06 11,620 +0.51(+3.49%)
Jun 24, 2011 14.80 14.80 14.52 14.55 196,643 -0.33(-2.23%)
Jun 23, 2011 14.87 15.00 14.69 14.88 11,052 -0.14(-0.95%)
Jun 22, 2011 15.21 15.32 15.00 15.02 6,456 -0.23(-1.49%)
Jun 21, 2011 15.09 15.27 15.00 15.25 10,728 +0.25(+1.65%)
Jun 20, 2011 14.98 15.07 14.91 15.00 11,557 +0.09(+0.61%)
Jun 17, 2011 15.09 15.17 14.91 14.91 35,750 -0.09(-0.61%)
Jun 16, 2011 14.65 15.05 14.63 15.00 10,250 +0.37(+2.53%)
Jun 15, 2011 14.73 14.78 14.54 14.63 12,648 -0.20(-1.36%)
Jun 14, 2011 14.71 14.88 14.71 14.83 13,880 +0.31(+2.10%)
Jun 13, 2011 14.63 14.80 14.48 14.53 14,449 +0.01(+0.09%)
Jun 10, 2011 14.67 14.90 14.47 14.52 13,560 -0.17(-1.15%)
Jun 09, 2011 14.76 14.83 14.67 14.68 9,824 -0.06(-0.40%)
Jun 08, 2011 14.70 15.00 14.70 14.74 22,059 -0.01(-0.09%)
Jun 07, 2011 14.81 14.91 14.72 14.76 2,987 +0.04(+0.26%)
Jun 06, 2011 14.75 14.89 14.72 14.72 15,579 -0.08(-0.53%)
Jun 03, 2011 14.70 14.96 14.70 14.80 17,589 +0.14(+0.93%)
May 24, 2011 14.62 14.70 14.59 14.66 12,769 -0.03(-0.22%)
May 23, 2011 14.48 14.70 14.48 14.69 23,247 +0.00(+0.00%)
May 20, 2011 14.72 14.81 14.54 14.69 15,166 -0.13(-0.87%)
May 19, 2011 14.77 14.97 14.77 14.82 8,891 +0.11(+0.75%)
May 18, 2011 14.79 14.80 14.63 14.71 8,785 +0.19(+1.29%)
May 17, 2011 14.72 14.72 14.52 14.52 13,254 -0.26(-1.79%)
May 16, 2011 14.75 15.05 14.75 14.79 13,776 -0.05(-0.35%)
May 13, 2011 14.95 15.07 14.83 14.84 6,414 -0.14(-0.91%)
May 12, 2011 14.67 15.01 14.67 14.98 5,001 +0.22(+1.49%)
May 11, 2011 14.97 14.97 14.75 14.76 6,302 -0.27(-1.81%)
May 10, 2011 14.89 15.17 14.89 15.03 7,462 +0.22(+1.48%)
May 09, 2011 14.96 14.96 14.79 14.81 8,382 -0.11(-0.74%)
May 06, 2011 14.87 15.07 14.85 14.92 3,815 +0.24(+1.63%)
May 05, 2011 14.83 14.98 14.59 14.68 16,331 -0.17(-1.13%)
May 04, 2011 15.20 15.38 14.77 14.85 16,259 -0.25(-1.63%)
May 03, 2011 15.43 15.45 15.09 15.09 7,609 -0.33(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.