Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.063 | 2.063 | 2.028 | 2.028 | 4,325 | +0.00(+0.00%) |
Mar 28, 2002 | 2.063 | 2.063 | 2.028 | 2.028 | 4,325 | -0.09(-4.10%) |
Mar 27, 2002 | 2.089 | 2.115 | 2.089 | 2.115 | 1,441 | +0.05(+2.35%) |
Mar 26, 2002 | 2.067 | 2.067 | 2.067 | 2.067 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.063 | 2.150 | 2.063 | 2.067 | 20,187 | +0.04(+1.88%) |
Mar 22, 2002 | 2.077 | 2.077 | 2.028 | 2.028 | 2,403 | -0.05(-2.34%) |
Mar 21, 2002 | 2.077 | 2.077 | 2.077 | 2.077 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.077 | 2.077 | 2.077 | 2.077 | 15,861 | +0.00(+0.00%) |
Mar 19, 2002 | 2.077 | 2.077 | 2.077 | 2.077 | 480 | +0.00(+0.00%) |
Mar 18, 2002 | 2.077 | 2.077 | 2.077 | 2.077 | 12,497 | +0.00(+0.00%) |
Mar 15, 2002 | 2.077 | 2.077 | 2.077 | 2.077 | 4,325 | -0.00(-0.03%) |
Mar 14, 2002 | 2.078 | 2.078 | 2.078 | 2.078 | 4,806 | -0.00(-0.13%) |
Mar 13, 2002 | 2.150 | 2.150 | 2.080 | 2.080 | 13,458 | -0.07(-3.23%) |
Mar 12, 2002 | 2.149 | 2.153 | 2.149 | 2.150 | 24,033 | +0.00(+0.00%) |
Mar 11, 2002 | 2.184 | 2.184 | 2.132 | 2.150 | 4,806 | -0.03(-1.59%) |
Mar 08, 2002 | 2.202 | 2.202 | 2.077 | 2.184 | 12,016 | +0.03(+1.61%) |
Mar 07, 2002 | 2.219 | 2.254 | 2.080 | 2.150 | 36,049 | -0.07(-3.13%) |
Mar 06, 2002 | 2.150 | 2.219 | 2.150 | 2.219 | 3,845 | +0.07(+3.23%) |
Mar 05, 2002 | 2.046 | 2.174 | 2.046 | 2.150 | 13,458 | +0.06(+2.99%) |
Mar 04, 2002 | 2.028 | 2.087 | 2.028 | 2.087 | 18,745 | +0.07(+3.36%) |
Mar 01, 2002 | 2.011 | 2.019 | 2.011 | 2.019 | 4,325 | -0.06(-2.93%) |
Feb 28, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 2,403 | +0.05(+2.56%) |
Feb 27, 2002 | 2.080 | 2.080 | 2.028 | 2.028 | 2,403 | +0.00(+0.00%) |
Feb 26, 2002 | 2.063 | 2.063 | 2.028 | 2.028 | 5,287 | -0.03(-1.68%) |
Feb 25, 2002 | 2.046 | 2.063 | 2.046 | 2.063 | 4,806 | +0.05(+2.52%) |
Feb 22, 2002 | 2.046 | 2.046 | 2.013 | 2.013 | 2,403 | +0.00(+0.07%) |
Feb 21, 2002 | 2.011 | 2.011 | 2.011 | 2.011 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.011 | 2.011 | 2.011 | 2.011 | 961 | +0.03(+1.75%) |
Feb 19, 2002 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.935 | 1.976 | 1.935 | 1.976 | 4,325 | +0.05(+2.70%) |
Feb 11, 2002 | 1.940 | 1.954 | 1.924 | 1.924 | 4,806 | +0.00(+0.00%) |
Feb 08, 2002 | 1.899 | 1.924 | 1.899 | 1.924 | 4,806 | +0.00(+0.00%) |
Feb 07, 2002 | 1.907 | 1.924 | 1.907 | 1.924 | 961 | +0.04(+1.87%) |
Feb 06, 2002 | 1.889 | 1.889 | 1.889 | 1.889 | 1,441 | +0.02(+0.89%) |
Feb 05, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 5,767 | -0.03(-1.82%) |
Feb 04, 2002 | 1.907 | 1.907 | 1.907 | 1.907 | 480 | +0.03(+1.85%) |
Feb 01, 2002 | 1.838 | 1.872 | 1.838 | 1.872 | 2,403 | +0.06(+3.25%) |
Jan 31, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.795 | 1.813 | 1.795 | 1.813 | 6,248 | +0.04(+2.07%) |
Jan 25, 2002 | 1.777 | 1.777 | 1.777 | 1.777 | 2,403 | -0.02(-1.00%) |
Jan 24, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 480 | +0.04(+2.09%) |
Jan 23, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 1,441 | +0.00(+0.00%) |
Jan 18, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 1,441 | -0.00(-0.20%) |
Jan 17, 2002 | 1.761 | 1.761 | 1.761 | 1.761 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.761 | 1.761 | 1.761 | 1.761 | 2,883 | +0.00(+0.20%) |
Jan 15, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.761 | 1.761 | 1.758 | 1.758 | 4,325 | +0.00(+0.00%) |
Jan 11, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 1,441 | +0.00(+0.00%) |