Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.06	17.25	16.28	16.31	12,569	-0.75(-4.37%)
Apr 29, 2020	17.25	17.57	17.02	17.05	26,835	+0.50(+3.00%)
Apr 28, 2020	17.17	17.24	16.56	16.56	17,916	-0.11(-0.67%)
Apr 27, 2020	16.08	16.99	16.08	16.67	15,815	+0.82(+5.19%)
Apr 24, 2020	15.27	15.84	15.15	15.84	10,736	+0.51(+3.30%)
Apr 23, 2020	15.25	15.49	15.13	15.34	20,112	+0.00(+0.00%)
Apr 22, 2020	15.60	15.66	15.09	15.34	10,995	-0.13(-0.83%)
Apr 21, 2020	15.53	15.84	15.34	15.47	11,845	-0.31(-1.96%)
Apr 20, 2020	16.28	16.77	15.66	15.78	14,035	-0.82(-4.96%)
Apr 17, 2020	15.99	17.15	15.99	16.60	24,157	+0.99(+6.37%)
Apr 16, 2020	15.72	15.76	15.32	15.60	35,786	-0.09(-0.55%)
Apr 15, 2020	15.42	16.24	15.42	15.69	29,845	+0.27(+1.72%)
Apr 14, 2020	16.84	16.90	15.42	15.42	24,803	-0.87(-5.31%)
Apr 13, 2020	16.97	16.97	16.21	16.29	14,823	-0.70(-4.14%)
Apr 09, 2020	16.11	16.99	16.11	16.99	16,454	+1.01(+6.33%)
Apr 08, 2020	16.12	16.28	15.69	15.98	25,415	+0.19(+1.19%)
Apr 07, 2020	17.09	17.33	15.71	15.79	31,885	-1.24(-7.29%)
Apr 06, 2020	15.95	17.04	15.95	17.03	19,374	+1.41(+8.99%)
Apr 03, 2020	16.89	16.90	15.42	15.63	42,712	-1.76(-10.10%)
Apr 02, 2020	16.23	17.39	15.90	17.39	21,159	+1.23(+7.64%)
Apr 01, 2020	16.10	16.96	15.90	16.15	24,696	-1.13(-6.54%)
Mar 31, 2020	17.42	18.04	16.73	17.28	33,755	-0.52(-2.94%)
Mar 30, 2020	17.13	18.15	17.09	17.81	17,645	+0.26(+1.47%)
Mar 27, 2020	17.93	18.48	17.54	17.55	15,287	-1.30(-6.91%)
Mar 26, 2020	17.29	18.85	17.29	18.85	18,212	+1.95(+11.56%)
Mar 25, 2020	16.14	17.58	16.14	16.90	16,268	+0.79(+4.89%)
Mar 24, 2020	14.82	17.15	14.63	16.11	20,894	+1.65(+11.37%)
Mar 23, 2020	14.81	14.90	13.89	14.46	20,306	-0.10(-0.71%)
Mar 20, 2020	14.57	16.11	14.57	14.57	43,763	-0.23(-1.56%)
Mar 19, 2020	15.42	15.82	13.88	14.80	74,421	+0.44(+3.04%)
Mar 18, 2020	20.27	20.27	14.36	14.36	42,305	-6.41(-30.87%)
Mar 17, 2020	18.31	20.77	17.32	20.77	46,824	+3.20(+18.22%)
Mar 16, 2020	17.44	18.14	16.25	17.57	54,125	+0.06(+0.34%)
Mar 13, 2020	14.53	17.52	14.53	17.51	24,976	+3.59(+25.79%)
Mar 12, 2020	16.26	16.26	13.01	13.92	43,832	-2.55(-15.49%)
Mar 11, 2020	16.74	17.74	16.47	16.47	28,421	-0.26(-1.56%)
Mar 10, 2020	18.07	19.38	16.47	16.74	24,345	-1.01(-5.67%)
Mar 09, 2020	18.16	18.26	17.33	17.74	35,105	-0.84(-4.50%)
Mar 06, 2020	18.16	19.09	18.16	18.58	11,600	+0.24(+1.34%)
Mar 05, 2020	18.97	19.26	18.21	18.33	28,131	-1.06(-5.45%)
Mar 04, 2020	19.06	19.39	18.82	19.39	16,608	+0.44(+2.32%)
Mar 03, 2020	19.03	19.72	18.64	18.95	15,342	-0.07(-0.36%)
Mar 02, 2020	18.72	19.22	18.72	19.02	27,695	+0.48(+2.60%)
Feb 28, 2020	18.46	19.01	18.46	18.53	41,193	+0.08(+0.41%)
Feb 27, 2020	18.73	18.97	18.34	18.46	50,641	-0.68(-3.57%)
Feb 26, 2020	18.84	19.76	18.84	19.14	28,315	+0.30(+1.61%)
Feb 25, 2020	19.15	19.18	18.62	18.84	19,011	-0.24(-1.24%)
Feb 24, 2020	19.05	19.47	19.01	19.08	11,598	-0.24(-1.23%)
Feb 21, 2020	19.47	19.71	19.21	19.31	9,351	-0.16(-0.82%)
Feb 20, 2020	19.51	19.71	19.47	19.47	7,374	-0.09(-0.47%)
Feb 19, 2020	19.77	19.91	19.57	19.57	7,130	-0.26(-1.32%)
Feb 18, 2020	19.84	19.92	19.60	19.83	9,146	-0.03(-0.13%)
Feb 14, 2020	20.24	20.36	19.85	19.85	10,890	-0.41(-2.00%)
Feb 13, 2020	20.15	20.26	19.79	20.26	9,704	+0.19(+0.97%)
Feb 12, 2020	20.36	20.66	19.93	20.06	10,520	-0.34(-1.66%)
Feb 11, 2020	20.14	20.40	19.85	20.40	12,459	+0.46(+2.33%)
Feb 10, 2020	20.06	20.18	18.91	19.94	23,428	-0.04(-0.21%)
Feb 07, 2020	20.36	20.36	19.98	19.98	8,996	-0.38(-1.87%)
Feb 06, 2020	20.44	20.71	20.36	20.36	14,248	+0.05(+0.25%)
Feb 05, 2020	20.35	20.57	20.26	20.31	18,956	+0.19(+0.92%)
Feb 04, 2020	19.85	20.55	19.85	20.12	18,164	+0.48(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.