Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Weyco Gp Inc (NQ: WEYS )

29.28 -0.41 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.135 2.135 2.135 2.135 0 +0.00(+0.00%)
Apr 29, 2002 2.135 2.135 2.135 2.135 12,382 +0.00(+0.00%)
Apr 26, 2002 2.135 2.135 2.135 2.135 0 +0.00(+0.00%)
Apr 25, 2002 2.135 2.135 2.135 2.135 0 +0.00(+0.00%)
Apr 24, 2002 2.135 2.135 2.135 2.135 1,905 -0.08(-3.48%)
Apr 23, 2002 2.142 2.212 2.135 2.212 30,481 +0.11(+5.33%)
Apr 22, 2002 2.135 2.170 2.065 2.100 80,965 -0.04(-1.80%)
Apr 19, 2002 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
Apr 18, 2002 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
Apr 17, 2002 2.138 2.138 2.100 2.138 82,394 +0.05(+2.17%)
Apr 16, 2002 2.170 2.170 2.093 2.093 1,905 -0.08(-3.55%)
Apr 15, 2002 2.086 2.170 2.086 2.170 60,009 +0.14(+6.90%)
Apr 12, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 11, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 10, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 09, 2002 2.030 2.030 2.030 2.030 1,428 -0.02(-0.85%)
Apr 08, 2002 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Apr 05, 2002 2.065 2.068 2.030 2.047 53,818 +0.00(+0.00%)
Apr 04, 2002 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Apr 03, 2002 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Apr 02, 2002 2.170 2.170 2.047 2.047 3,333 +0.00(+0.00%)
Apr 01, 2002 2.047 2.047 2.047 2.047 0 +0.00(+0.00%)
Mar 29, 2002 2.082 2.082 2.047 2.047 4,286 +0.00(+0.00%)
Mar 28, 2002 2.082 2.082 2.047 2.047 4,286 -0.09(-4.10%)
Mar 27, 2002 2.108 2.135 2.108 2.135 1,428 +0.05(+2.35%)
Mar 26, 2002 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Mar 25, 2002 2.082 2.170 2.082 2.086 20,003 +0.04(+1.88%)
Mar 22, 2002 2.096 2.096 2.047 2.047 2,381 -0.05(-2.34%)
Mar 21, 2002 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Mar 20, 2002 2.096 2.096 2.096 2.096 15,716 +0.00(+0.00%)
Mar 19, 2002 2.096 2.096 2.096 2.096 476 +0.00(+0.00%)
Mar 18, 2002 2.096 2.096 2.096 2.096 12,382 +0.00(+0.00%)
Mar 15, 2002 2.096 2.096 2.096 2.096 4,286 -0.00(-0.03%)
Mar 14, 2002 2.097 2.097 2.097 2.097 4,762 -0.00(-0.13%)
Mar 13, 2002 2.170 2.170 2.100 2.100 13,335 -0.07(-3.23%)
Mar 12, 2002 2.169 2.173 2.169 2.170 23,813 +0.00(+0.00%)
Mar 11, 2002 2.205 2.205 2.152 2.170 4,762 -0.04(-1.59%)
Mar 08, 2002 2.222 2.222 2.096 2.205 11,906 +0.04(+1.61%)
Mar 07, 2002 2.240 2.275 2.100 2.170 35,720 -0.07(-3.13%)
Mar 06, 2002 2.170 2.240 2.170 2.240 3,810 +0.07(+3.23%)
Mar 05, 2002 2.065 2.194 2.065 2.170 13,335 +0.06(+2.99%)
Mar 04, 2002 2.046 2.107 2.046 2.107 18,574 +0.07(+3.36%)
Mar 01, 2002 2.030 2.038 2.030 2.038 4,286 -0.06(-2.93%)
Feb 28, 2002 2.100 2.100 2.100 2.100 2,381 +0.05(+2.56%)
Feb 27, 2002 2.100 2.100 2.047 2.047 2,381 +0.00(+0.00%)
Feb 26, 2002 2.082 2.082 2.047 2.047 5,238 -0.03(-1.68%)
Feb 25, 2002 2.065 2.082 2.065 2.082 4,762 +0.05(+2.52%)
Feb 22, 2002 2.065 2.065 2.031 2.031 2,381 +0.00(+0.07%)
Feb 21, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 20, 2002 2.030 2.030 2.030 2.030 952 +0.03(+1.75%)
Feb 19, 2002 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 18, 2002 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 15, 2002 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 14, 2002 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 13, 2002 1.995 1.995 1.995 1.995 0 +0.00(+0.00%)
Feb 12, 2002 1.953 1.995 1.953 1.995 4,286 +0.05(+2.70%)
Feb 11, 2002 1.958 1.972 1.942 1.942 4,762 +0.00(+0.00%)
Feb 08, 2002 1.916 1.942 1.916 1.942 4,762 +0.00(+0.00%)
Feb 07, 2002 1.925 1.942 1.925 1.942 952 +0.04(+1.87%)
Feb 06, 2002 1.906 1.906 1.906 1.906 1,428 +0.02(+0.89%)
Feb 05, 2002 1.890 1.890 1.890 1.890 5,715 -0.03(-1.82%)
Feb 04, 2002 1.925 1.925 1.925 1.925 476 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.